Scamfari Historical Data

SCM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₅306
+0.10%
$ 306,100 $ 1,583
Apr 5, 8 AM $ 0.0₅306
+0.10%
$ 305,700 $ 1,583
Apr 5, 7 AM $ 0.0₅305
-0.07%
$ 304,900 $ 1,602
Apr 5, 6 AM $ 0.0₅305
-0.13%
$ 305,200 $ 1,573
Apr 5, 5 AM $ 0.0₅306
-0.20%
$ 305,900 $ 1,445
Apr 5, 4 AM $ 0.0₅306
+0.00%
$ 306,400 $ 1,424
Apr 5, 3 AM $ 0.0₅306
-0.07%
$ 306,500 $ 1,394
Apr 5, 2 AM $ 0.0₅306
+0.13%
$ 306,500 $ 1,388
Apr 5, 1 AM $ 0.0₅306
-0.16%
$ 306,400 $ 1,355
Apr 5, 12 AM $ 0.0₅307
-0.07%
$ 306,900 $ 1,335
Apr 4, 11 PM $ 0.0₅307
-0.16%
$ 307,100 $ 1,362
Apr 4, 10 PM $ 0.0₅308
-0.03%
$ 307,600 $ 1,386
Apr 4, 9 PM $ 0.0₅308
+0.13%
$ 307,600 $ 1,394
Apr 4, 8 PM $ 0.0₅307
+0.07%
$ 307,100 $ 1,387
Apr 4, 7 PM $ 0.0₅307
-0.10%
$ 307,200 $ 1,399
Apr 4, 6 PM $ 0.0₅307
-0.03%
$ 307,400 $ 1,365
Apr 4, 5 PM $ 0.0₅307
+0.03%
$ 307,500 $ 1,397
Apr 4, 4 PM $ 0.0₅308
+0.10%
$ 307,900 $ 1,481
Apr 4, 3 PM $ 0.0₅308
+0.29%
$ 307,600 $ 1,500
Apr 4, 2 PM $ 0.0₅307
-0.07%
$ 306,700 $ 1,446
Apr 4, 1 PM $ 0.0₅307
+0.13%
$ 306,900 $ 1,606
Apr 4, 12 PM $ 0.0₅306
+0.00%
$ 306,500 $ 1,808
Apr 4, 11 AM $ 0.0₅306
-0.13%
$ 306,500 $ 2,140
Apr 4, 10 AM $ 0.0₅307
+0.16%
$ 306,600 $ 2,186
Apr 4, 9 AM $ 0.0₅306
+0.07%
$ 305,800 $ 2,229
Apr 4, 8 AM $ 0.0₅306
-0.20%
$ 305,600 $ 2,293
Apr 4, 7 AM $ 0.0₅306
+0.07%
$ 306,200 $ 2,459
Apr 4, 6 AM $ 0.0₅306
+0.16%
$ 306,100 $ 2,698
Apr 4, 5 AM $ 0.0₅306
+0.10%
$ 305,600 $ 2,799
Apr 4, 4 AM $ 0.0₅305
+0.07%
$ 305,400 $ 2,927
Apr 4, 3 AM $ 0.0₅305
-0.07%
$ 305,300 $ 3,075
Apr 4, 2 AM $ 0.0₅305
-0.07%
$ 305,100 $ 3,215
Apr 4, 1 AM $ 0.0₅305
-0.07%
$ 305,300 $ 3,487
Apr 4, 12 AM $ 0.0₅305
-0.03%
$ 305,500 $ 3,667
Apr 3, 11 PM $ 0.0₅306
+0.07%
$ 305,800 $ 3,802
Apr 3, 10 PM $ 0.0₅305
-0.07%
$ 305,400 $ 3,889
Apr 3, 9 PM $ 0.0₅306
+0.13%
$ 305,700 $ 3,900
Apr 3, 8 PM $ 0.0₅305
-0.03%
$ 305,300 $ 4,012
Apr 3, 7 PM $ 0.0₅306
+0.13%
$ 305,600 $ 4,119
Apr 3, 6 PM $ 0.0₅305
-0.07%
$ 305,100 $ 4,310
Apr 3, 5 PM $ 0.0₅305
-0.16%
$ 305,400 $ 4,536
Apr 3, 4 PM $ 0.0₅306
+0.23%
$ 306,200 $ 4,925
Apr 3, 3 PM $ 0.0₅305
-0.16%
$ 305,300 $ 5,281
Apr 3, 2 PM $ 0.0₅306
+0.46%
$ 305,800 $ 5,799
Apr 3, 1 PM $ 0.0₅304
-0.20%
$ 304,400 $ 6,765
Apr 3, 12 PM $ 0.0₅305
-0.33%
$ 304,900 $ 7,204
Apr 3, 11 AM $ 0.0₅306
+0.20%
$ 306,100 $ 7,218
Apr 3, 10 AM $ 0.0₅305
+0.00%
$ 305,300 $ 7,391
Apr 3, 9 AM $ 0.0₅305
-0.20%
$ 305,300 $ 7,497
Apr 3, 8 AM $ 0.0₅306
-0.10%
$ 305,900 $ 7,628