Scamfari Historical Data

SCM Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0₅33
-0.09%
$ 330,100 $ 5,238
May 29, 11 AM $ 0.0₅331
-0.30%
$ 330,600 $ 5,285
May 29, 10 AM $ 0.0₅331
-0.12%
$ 331,300 $ 5,311
May 29, 9 AM $ 0.0₅332
+0.12%
$ 331,700 $ 5,335
May 29, 8 AM $ 0.0₅331
+0.24%
$ 331,500 $ 5,353
May 29, 7 AM $ 0.0₅33
-0.51%
$ 330,300 $ 5,366
May 29, 6 AM $ 0.0₅332
+0.15%
$ 332,000 $ 5,357
May 29, 5 AM $ 0.0₅331
+0.24%
$ 331,500 $ 5,450
May 29, 4 AM $ 0.0₅33
+0.12%
$ 330,200 $ 5,567
May 29, 3 AM $ 0.0₅33
+0.15%
$ 329,800 $ 6,040
May 29, 2 AM $ 0.0₅33
-0.48%
$ 329,700 $ 6,891
May 29, 1 AM $ 0.0₅331
-0.24%
$ 330,800 $ 7,024
May 29, 12 AM $ 0.0₅332
+0.15%
$ 331,700 $ 7,193
May 28, 11 PM $ 0.0₅331
+0.18%
$ 331,000 $ 7,306
May 28, 10 PM $ 0.0₅331
-0.45%
$ 330,800 $ 7,519
May 28, 9 PM $ 0.0₅332
+0.42%
$ 332,400 $ 7,755
May 28, 8 PM $ 0.0₅331
+0.30%
$ 331,400 $ 8,129
May 28, 7 PM $ 0.0₅33
-0.33%
$ 330,200 $ 8,018
May 28, 6 PM $ 0.0₅331
+0.06%
$ 331,500 $ 8,006
May 28, 5 PM $ 0.0₅331
+0.18%
$ 330,900 $ 8,065
May 28, 4 PM $ 0.0₅33
+0.70%
$ 330,300 $ 8,149
May 28, 3 PM $ 0.0₅328
-0.15%
$ 328,000 $ 8,096
May 28, 2 PM $ 0.0₅328
-0.03%
$ 328,400 $ 8,092
May 28, 1 PM $ 0.0₅328
-0.79%
$ 328,100 $ 7,808
May 28, 12 PM $ 0.0₅331
+0.00%
$ 330,700 $ 8,163
May 28, 11 AM $ 0.0₅331
+0.15%
$ 330,800 $ 8,345
May 28, 10 AM $ 0.0₅33
-0.21%
$ 330,100 $ 8,335
May 28, 9 AM $ 0.0₅331
+0.30%
$ 330,800 $ 8,294
May 28, 8 AM $ 0.0₅33
-0.15%
$ 329,900 $ 8,273
May 28, 7 AM $ 0.0₅33
+0.33%
$ 330,200 $ 8,244
May 28, 6 AM $ 0.0₅329
+0.21%
$ 329,100 $ 8,213
May 28, 5 AM $ 0.0₅328
-0.18%
$ 328,500 $ 8,122
May 28, 4 AM $ 0.0₅329
-0.21%
$ 328,800 $ 7,984
May 28, 3 AM $ 0.0₅33
-1.32%
$ 329,600 $ 7,563
May 28, 2 AM $ 0.0₅334
+0.00%
$ 334,300 $ 6,761
May 28, 1 AM $ 0.0₅334
-0.30%
$ 334,300 $ 6,542
May 28, 12 AM $ 0.0₅335
+0.12%
$ 335,100 $ 6,357
May 27, 11 PM $ 0.0₅334
-0.09%
$ 334,400 $ 6,245
May 27, 10 PM $ 0.0₅335
+0.00%
$ 334,700 $ 6,080
May 27, 9 PM $ 0.0₅334
-1.21%
$ 334,500 $ 5,908
May 27, 8 PM $ 0.0₅338
+0.24%
$ 338,400 $ 5,507
May 27, 7 PM $ 0.0₅337
+0.03%
$ 337,500 $ 5,562
May 27, 6 PM $ 0.0₅337
+0.09%
$ 337,100 $ 5,691
May 27, 5 PM $ 0.0₅337
-0.56%
$ 336,800 $ 5,780
May 27, 4 PM $ 0.0₅338
+0.03%
$ 338,500 $ 5,871
May 27, 3 PM $ 0.0₅339
+0.36%
$ 338,700 $ 5,991
May 27, 2 PM $ 0.0₅338
+0.03%
$ 337,600 $ 6,441
May 27, 1 PM $ 0.0₅337
-0.91%
$ 337,300 $ 6,844
May 27, 12 PM $ 0.0₅341
+0.03%
$ 340,700 $ 6,431
May 27, 11 AM $ 0.0₅341
-0.18%
$ 340,800 $ 6,217