Scamfari Historical Data

SCM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.0₅292
-0.14%
$291,500 $4,620
Jul 27, 8 PM $0.0₅292
-0.07%
$292,000 $4,643
Jul 27, 7 PM $0.0₅292
+0.21%
$292,000 $4,610
Jul 27, 6 PM $0.0₅292
-0.27%
$291,500 $4,504
Jul 27, 5 PM $0.0₅292
+0.17%
$292,200 $4,405
Jul 27, 4 PM $0.0₅291
+0.41%
$291,400 $4,304
Jul 27, 3 PM $0.0₅29
-0.14%
$290,300 $4,145
Jul 27, 2 PM $0.0₅291
-0.99%
$290,600 $3,787
Jul 27, 1 PM $0.0₅294
+0.48%
$293,700 $3,064
Jul 27, 12 PM $0.0₅293
-0.03%
$292,600 $2,587
Jul 27, 11 AM $0.0₅293
-0.34%
$292,600 $2,468
Jul 27, 10 AM $0.0₅294
+0.17%
$293,700 $2,399
Jul 27, 9 AM $0.0₅293
+0.24%
$293,300 $2,364
Jul 27, 8 AM $0.0₅293
-0.03%
$293,000 $2,301
Jul 27, 7 AM $0.0₅293
-0.17%
$293,300 $2,214
Jul 27, 6 AM $0.0₅294
-0.07%
$294,100 $2,135
Jul 27, 5 AM $0.0₅294
+0.14%
$293,900 $1,962
Jul 27, 4 AM $0.0₅293
+0.03%
$293,500 $1,920
Jul 27, 3 AM $0.0₅293
+0.10%
$293,400 $1,858
Jul 27, 2 AM $0.0₅293
-0.03%
$292,900 $1,807
Jul 27, 1 AM $0.0₅293
+0.10%
$293,100 $1,735
Jul 27, 12 AM $0.0₅293
-0.44%
$292,600 $1,586
Jul 26, 11 PM $0.0₅294
-0.14%
$293,800 $1,477
Jul 26, 10 PM $0.0₅294
+0.51%
$293,900 $1,303
Jul 26, 9 PM $0.0₅292
+0.34%
$291,600 $998
Jul 26, 8 PM $0.0₅291
-0.10%
$290,500 $943
Jul 26, 7 PM $0.0₅291
-0.07%
$290,800 $951
Jul 26, 6 PM $0.0₅291
+0.10%
$291,000 $932
Jul 26, 5 PM $0.0₅291
+0.00%
$290,800 $956
Jul 26, 4 PM $0.0₅291
-0.07%
$291,000 $906
Jul 26, 3 PM $0.0₅291
+0.10%
$291,200 $837
Jul 26, 2 PM $0.0₅291
+0.31%
$290,800 $813
Jul 26, 1 PM $0.0₅29
+0.14%
$290,100 $735
Jul 26, 12 PM $0.0₅29
-0.07%
$289,800 $720
Jul 26, 11 AM $0.0₅29
-0.03%
$290,000 $691
Jul 26, 10 AM $0.0₅29
+0.03%
$290,100 $712
Jul 26, 9 AM $0.0₅29
+0.03%
$290,000 $728
Jul 26, 8 AM $0.0₅29
+0.17%
$289,800 $752
Jul 26, 7 AM $0.0₅289
-0.14%
$289,300 $778
Jul 26, 6 AM $0.0₅289
-0.10%
$289,500 $765
Jul 26, 5 AM $0.0₅29
-0.10%
$289,800 $775
Jul 26, 4 AM $0.0₅29
+0.00%
$290,000 $773
Jul 26, 3 AM $0.0₅29
+0.00%
$290,000 $762
Jul 26, 2 AM $0.0₅29
+0.10%
$290,000 $764
Jul 26, 1 AM $0.0₅29
-0.14%
$289,700 $768
Jul 26, 12 AM $0.0₅29
+0.14%
$289,700 $803
Jul 25, 11 PM $0.0₅289
+0.07%
$289,300 $784
Jul 25, 10 PM $0.0₅289
+0.03%
$289,100 $759
Jul 25, 9 PM $0.0₅289
+0.07%
$289,000 $754
Jul 25, 8 PM $0.0₅289
-0.03%
$288,800 $801