Scamfari Historical Data

SCM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.000336
+3.76%
$ 33.63 million $ 83,843
Nov 21, 2023 $ 0.000324
-1.79%
$ 32.41 million $ 1,313
Nov 20, 2023 $ 0.00033
+0.79%
$ 33 million $ 8,621
Nov 19, 2023 $ 0.000327
+1.02%
$ 32.74 million $ 179
Nov 18, 2023 $ 0.000324
+0.00%
$ 32.41 million $ 1,423
Nov 17, 2023 $ 0.000324
-1.70%
$ 32.41 million $ 539
Nov 16, 2023 $ 0.00033
-0.12%
$ 32.97 million $ 2,884
Nov 15, 2023 $ 0.00033
-4.57%
$ 33.01 million $ 885
Nov 14, 2023 $ 0.000346
+4.85%
$ 34.59 million $ 6,107
Nov 13, 2023 $ 0.00033
+1.82%
$ 32.99 million $ 45,499
Nov 12, 2023 $ 0.000324
+0.00%
$ 32.4 million $ 1,605
Nov 11, 2023 $ 0.000324
-0.46%
$ 32.4 million $ 1,451
Nov 10, 2023 $ 0.000325
-1.63%
$ 32.55 million $ 1,803
Nov 9, 2023 $ 0.000331
+1.47%
$ 33.09 million $ 24,634
Nov 8, 2023 $ 0.000326
-1.95%
$ 32.61 million $ 235,883
Nov 7, 2023 $ 0.000335
+0.61%
$ 33.48 million $ 127,448
Nov 6, 2023 $ 0.000333
+1.36%
$ 33.29 million $ 89,778
Nov 5, 2023 $ 0.000329
-3.61%
$ 32.9 million $ 32,039
Nov 4, 2023 $ 0.000342
+0.52%
$ 34.16 million $ 25,946
Nov 3, 2023 $ 0.00034
+1.66%
$ 33.96 million $ 1,121
Nov 2, 2023 $ 0.000334
-2.43%
$ 33.41 million $ 30,690
Nov 1, 2023 $ 0.000342
-3.55%
$ 34.24 million $ 87,615
Oct 31, 2023 $ 0.000355
+0.49%
$ 35.48 million $ 16,986
Oct 30, 2023 $ 0.000349
+3.79%
$ 34.93 million $ 88,433
Oct 29, 2023 $ 0.000337
-2.51%
$ 33.65 million $ 16,994
Oct 28, 2023 $ 0.000345
-1.40%
$ 34.52 million $ 28,672
Oct 27, 2023 $ 0.00035
-2.55%
$ 35.01 million $ 67,322
Oct 26, 2023 $ 0.000363
+2.82%
$ 36.31 million $ 129,836
Oct 25, 2023 $ 0.000353
-4.69%
$ 35.32 million $ 169,779
Oct 24, 2023 $ 0.000367
+4.08%
$ 36.72 million $ 436,957
Oct 23, 2023 $ 0.000352
-1.99%
$ 35.24 million $ 342,748
Oct 22, 2023 $ 0.000356
-0.58%
$ 35.62 million $ 279,814
Oct 21, 2023 $ 0.00036
-3.36%
$ 36.02 million $ 409,478
Oct 20, 2023 $ 0.000373
+3.58%
$ 37.28 million $ 239,546
Oct 19, 2023 $ 0.00036
-5.32%
$ 35.98 million $ 191,873
Oct 18, 2023 $ 0.000376
+2.17%
$ 37.64 million $ 471,448
Oct 17, 2023 $ 0.000367
+0.04%
$ 36.74 million $ 422,475
Oct 16, 2023 $ 0.000368
+0.21%
$ 36.83 million $ 450,159
Oct 15, 2023 $ 0.000368
+0.32%
$ 36.8 million $ 398,845
Oct 14, 2023 $ 0.000367
-1.70%
$ 36.66 million $ 566,827
Oct 13, 2023 $ 0.000377
-0.15%
$ 37.65 million $ 680,424
Oct 12, 2023 $ 0.000375
+1.17%
$ 37.55 million $ 524,133
Oct 11, 2023 $ 0.000368
-6.16%
$ 36.83 million $ 466,570
Oct 10, 2023 $ 0.000394
-10.94%
$ 39.42 million $ 634,584
Oct 9, 2023 $ 0.000455
+2.94%
$ 45.5 million $ 919,514
Oct 8, 2023 $ 0.000442
+9.06%
$ 44.19 million $ 1.06 million
Oct 7, 2023 $ 0.000406
+11.05%
$ 40.55 million $ 937,605
Oct 6, 2023 $ 0.000363
-9.17%
$ 36.32 million $ 787,147
Oct 5, 2023 $ 0.000391
+6.69%
$ 39.09 million $ 480,209
Oct 4, 2023 $ 0.000367
-0.01%
$ 36.68 million $ 242,317