Scamfari Historical Data

SCM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.0₅289
-0.03%
$289,100 $829
Jul 25, 6 PM $0.0₅289
+0.10%
$289,100 $930
Jul 25, 5 PM $0.0₅289
+0.14%
$288,600 $951
Jul 25, 4 PM $0.0₅288
+0.03%
$288,200 $1,091
Jul 25, 3 PM $0.0₅288
-0.03%
$288,100 $1,233
Jul 25, 2 PM $0.0₅288
+0.07%
$288,200 $1,683
Jul 25, 1 PM $0.0₅288
+0.14%
$288,100 $2,175
Jul 25, 12 PM $0.0₅288
+0.07%
$287,700 $2,696
Jul 25, 11 AM $0.0₅288
+0.03%
$287,500 $2,859
Jul 25, 10 AM $0.0₅287
+0.03%
$287,400 $2,942
Jul 25, 9 AM $0.0₅287
+0.17%
$287,300 $3,006
Jul 25, 8 AM $0.0₅287
-0.21%
$286,600 $3,131
Jul 25, 7 AM $0.0₅287
+0.07%
$287,300 $3,139
Jul 25, 6 AM $0.0₅287
-0.07%
$287,100 $3,295
Jul 25, 5 AM $0.0₅287
-0.28%
$287,300 $3,365
Jul 25, 4 AM $0.0₅288
+0.14%
$287,900 $3,398
Jul 25, 3 AM $0.0₅288
+0.07%
$287,500 $3,451
Jul 25, 2 AM $0.0₅287
-0.10%
$287,300 $3,566
Jul 25, 1 AM $0.0₅288
-0.07%
$287,600 $3,659
Jul 25, 12 AM $0.0₅288
-0.10%
$287,500 $3,748
Jul 24, 11 PM $0.0₅288
+0.00%
$287,900 $3,862
Jul 24, 10 PM $0.0₅288
+0.07%
$288,000 $3,934
Jul 24, 9 PM $0.0₅288
-0.07%
$287,900 $4,033
Jul 24, 8 PM $0.0₅288
-0.14%
$288,000 $4,036
Jul 24, 7 PM $0.0₅288
-0.14%
$288,100 $4,107
Jul 24, 6 PM $0.0₅288
+0.10%
$288,400 $4,153
Jul 24, 5 PM $0.0₅288
+0.31%
$288,000 $4,259
Jul 24, 4 PM $0.0₅287
-0.10%
$287,100 $4,256
Jul 24, 3 PM $0.0₅288
+0.28%
$288,100 $4,248
Jul 24, 2 PM $0.0₅287
-0.21%
$287,100 $4,052
Jul 24, 1 PM $0.0₅287
-1.20%
$287,100 $3,933
Jul 24, 12 PM $0.0₅291
-0.45%
$290,700 $3,841
Jul 24, 11 AM $0.0₅292
+0.17%
$291,900 $3,936
Jul 24, 10 AM $0.0₅292
-0.24%
$291,500 $3,917
Jul 24, 9 AM $0.0₅292
-0.31%
$292,200 $3,920
Jul 24, 8 AM $0.0₅293
-0.14%
$293,400 $3,856
Jul 24, 7 AM $0.0₅294
+0.07%
$294,000 $3,924
Jul 24, 6 AM $0.0₅294
+0.24%
$293,700 $3,962
Jul 24, 5 AM $0.0₅293
+0.10%
$293,100 $3,922
Jul 24, 4 AM $0.0₅293
-0.24%
$293,000 $3,943
Jul 24, 3 AM $0.0₅294
+0.51%
$293,800 $3,973
Jul 24, 2 AM $0.0₅292
-0.03%
$291,900 $3,958
Jul 24, 1 AM $0.0₅292
+0.21%
$292,200 $4,018
Jul 24, 12 AM $0.0₅291
-0.24%
$291,300 $4,051
Jul 23, 11 PM $0.0₅292
-0.21%
$292,000 $4,057
Jul 23, 10 PM $0.0₅292
+0.00%
$292,400 $4,038
Jul 23, 9 PM $0.0₅292
-0.03%
$292,400 $3,994
Jul 23, 8 PM $0.0₅292
+0.38%
$292,400 $4,010
Jul 23, 7 PM $0.0₅291
-0.21%
$290,700 $4,029
Jul 23, 6 PM $0.0₅291
+0.24%
$291,200 $4,023