Scamfari Historical Data

SCM Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0₅341
-0.18%
$ 340,800 $ 6,217
May 27, 10 AM $ 0.0₅341
+0.03%
$ 341,400 $ 6,290
May 27, 9 AM $ 0.0₅341
+0.15%
$ 341,200 $ 6,697
May 27, 8 AM $ 0.0₅341
-0.15%
$ 341,200 $ 6,693
May 27, 7 AM $ 0.0₅342
+0.18%
$ 341,600 $ 6,671
May 27, 6 AM $ 0.0₅341
+0.18%
$ 341,200 $ 6,660
May 27, 5 AM $ 0.0₅34
+0.12%
$ 340,400 $ 6,643
May 27, 4 AM $ 0.0₅34
-0.12%
$ 339,800 $ 6,609
May 27, 3 AM $ 0.0₅34
-0.18%
$ 340,300 $ 6,542
May 27, 2 AM $ 0.0₅341
-0.09%
$ 340,900 $ 6,500
May 27, 1 AM $ 0.0₅341
-0.18%
$ 341,500 $ 6,571
May 27, 12 AM $ 0.0₅342
+0.15%
$ 341,900 $ 6,741
May 26, 11 PM $ 0.0₅341
+0.26%
$ 341,400 $ 6,899
May 26, 10 PM $ 0.0₅34
-0.21%
$ 340,500 $ 6,916
May 26, 9 PM $ 0.0₅342
-0.15%
$ 341,700 $ 6,948
May 26, 8 PM $ 0.0₅342
+0.06%
$ 342,100 $ 6,925
May 26, 7 PM $ 0.0₅342
+0.41%
$ 342,200 $ 6,878
May 26, 6 PM $ 0.0₅342
-0.03%
$ 341,600 $ 6,691
May 26, 5 PM $ 0.0₅342
-0.61%
$ 342,100 $ 6,424
May 26, 4 PM $ 0.0₅344
-0.09%
$ 343,800 $ 6,063
May 26, 3 PM $ 0.0₅343
-0.90%
$ 343,000 $ 5,739
May 26, 2 PM $ 0.0₅347
-0.14%
$ 346,800 $ 5,152
May 26, 1 PM $ 0.0₅347
+0.06%
$ 347,100 $ 4,238
May 26, 12 PM $ 0.0₅347
-0.17%
$ 346,700 $ 3,853
May 26, 11 AM $ 0.0₅347
-0.32%
$ 347,400 $ 3,821
May 26, 10 AM $ 0.0₅348
+1.04%
$ 348,400 $ 3,712
May 26, 9 AM $ 0.0₅345
-0.17%
$ 344,700 $ 3,294
May 26, 8 AM $ 0.0₅345
+0.12%
$ 345,300 $ 3,335
May 26, 7 AM $ 0.0₅345
-0.26%
$ 344,900 $ 3,339
May 26, 6 AM $ 0.0₅346
+0.03%
$ 345,900 $ 3,374
May 26, 5 AM $ 0.0₅346
+0.12%
$ 345,600 $ 3,474
May 26, 4 AM $ 0.0₅345
+0.09%
$ 345,100 $ 3,527
May 26, 3 AM $ 0.0₅345
+0.06%
$ 344,800 $ 3,585
May 26, 2 AM $ 0.0₅345
-0.12%
$ 344,700 $ 3,705
May 26, 1 AM $ 0.0₅345
-0.09%
$ 345,200 $ 3,858
May 26, 12 AM $ 0.0₅345
-0.63%
$ 345,500 $ 3,768
May 25, 11 PM $ 0.0₅348
+0.20%
$ 347,700 $ 3,718
May 25, 10 PM $ 0.0₅347
-0.26%
$ 347,000 $ 3,962
May 25, 9 PM $ 0.0₅348
+0.03%
$ 347,700 $ 4,371
May 25, 8 PM $ 0.0₅347
-0.14%
$ 347,500 $ 4,572
May 25, 7 PM $ 0.0₅348
-0.11%
$ 348,300 $ 4,584
May 25, 6 PM $ 0.0₅349
+0.00%
$ 348,800 $ 4,597
May 25, 5 PM $ 0.0₅349
-0.17%
$ 348,900 $ 4,668
May 25, 4 PM $ 0.0₅349
+0.14%
$ 349,500 $ 4,666
May 25, 3 PM $ 0.0₅349
-0.17%
$ 348,900 $ 4,722
May 25, 2 PM $ 0.0₅349
+0.49%
$ 349,400 $ 4,634
May 25, 1 PM $ 0.0₅348
-0.11%
$ 347,600 $ 4,881
May 25, 12 PM $ 0.0₅348
+0.09%
$ 348,000 $ 4,984
May 25, 11 AM $ 0.0₅348
-0.20%
$ 348,000 $ 4,979
May 25, 10 AM $ 0.0₅348
-0.17%
$ 348,500 $ 5,009