Scamfari Historical Data

SCM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₅306
-0.10%
$ 305,900 $ 7,628
Apr 3, 7 AM $ 0.0₅306
+0.39%
$ 306,200 $ 7,614
Apr 3, 6 AM $ 0.0₅305
+0.36%
$ 305,100 $ 7,558
Apr 3, 5 AM $ 0.0₅304
-0.13%
$ 303,900 $ 7,654
Apr 3, 4 AM $ 0.0₅304
+0.00%
$ 304,200 $ 7,845
Apr 3, 3 AM $ 0.0₅304
+0.16%
$ 304,300 $ 8,010
Apr 3, 2 AM $ 0.0₅304
-0.10%
$ 303,900 $ 8,251
Apr 3, 1 AM $ 0.0₅304
-0.33%
$ 304,000 $ 8,724
Apr 3, 12 AM $ 0.0₅305
-0.10%
$ 305,000 $ 10,072
Apr 2, 11 PM $ 0.0₅305
-0.26%
$ 305,400 $ 10,201
Apr 2, 10 PM $ 0.0₅306
+0.00%
$ 305,900 $ 10,313
Apr 2, 9 PM $ 0.0₅306
-0.03%
$ 305,600 $ 10,471
Apr 2, 8 PM $ 0.0₅306
+0.16%
$ 305,800 $ 10,540
Apr 2, 7 PM $ 0.0₅306
+0.07%
$ 306,100 $ 10,601
Apr 2, 6 PM $ 0.0₅306
+0.39%
$ 305,700 $ 10,663
Apr 2, 5 PM $ 0.0₅304
-0.68%
$ 304,500 $ 10,876
Apr 2, 4 PM $ 0.0₅307
+0.46%
$ 306,600 $ 10,894
Apr 2, 3 PM $ 0.0₅305
-0.23%
$ 305,100 $ 10,908
Apr 2, 2 PM $ 0.0₅305
+0.93%
$ 305,300 $ 10,840
Apr 2, 1 PM $ 0.0₅303
+0.36%
$ 302,600 $ 10,513
Apr 2, 12 PM $ 0.0₅302
-0.23%
$ 301,800 $ 10,684
Apr 2, 11 AM $ 0.0₅303
-0.23%
$ 302,800 $ 10,766
Apr 2, 10 AM $ 0.0₅304
+0.00%
$ 303,700 $ 10,750
Apr 2, 9 AM $ 0.0₅303
+0.00%
$ 303,500 $ 10,803
Apr 2, 8 AM $ 0.0₅303
-0.72%
$ 303,500 $ 10,910
Apr 2, 7 AM $ 0.0₅306
+0.39%
$ 305,700 $ 11,052
Apr 2, 6 AM $ 0.0₅304
+0.07%
$ 304,400 $ 11,274
Apr 2, 5 AM $ 0.0₅304
+0.26%
$ 304,300 $ 11,519
Apr 2, 4 AM $ 0.0₅303
-0.46%
$ 303,000 $ 11,548
Apr 2, 3 AM $ 0.0₅304
-0.36%
$ 304,500 $ 11,550
Apr 2, 2 AM $ 0.0₅305
-0.55%
$ 305,400 $ 11,476
Apr 2, 1 AM $ 0.0₅307
-2.04%
$ 307,000 $ 11,053
Apr 2, 12 AM $ 0.0₅313
+0.80%
$ 313,400 $ 9,862
Apr 1, 11 PM $ 0.0₅311
+0.03%
$ 311,200 $ 9,908
Apr 1, 10 PM $ 0.0₅311
-0.38%
$ 311,300 $ 9,858
Apr 1, 9 PM $ 0.0₅312
+0.10%
$ 312,000 $ 9,838
Apr 1, 8 PM $ 0.0₅312
+0.10%
$ 311,700 $ 9,883
Apr 1, 7 PM $ 0.0₅311
+0.06%
$ 311,400 $ 9,966
Apr 1, 6 PM $ 0.0₅311
-0.35%
$ 310,700 $ 9,978
Apr 1, 5 PM $ 0.0₅312
-0.67%
$ 312,100 $ 9,995
Apr 1, 4 PM $ 0.0₅314
+0.06%
$ 314,400 $ 10,725
Apr 1, 3 PM $ 0.0₅315
+0.51%
$ 314,800 $ 11,374
Apr 1, 2 PM $ 0.0₅314
+0.67%
$ 313,600 $ 11,717
Apr 1, 1 PM $ 0.0₅311
-0.26%
$ 311,500 $ 11,963
Apr 1, 12 PM $ 0.0₅312
-0.19%
$ 312,200 $ 11,791
Apr 1, 11 AM $ 0.0₅314
+0.22%
$ 313,700 $ 11,720
Apr 1, 10 AM $ 0.0₅313
-0.16%
$ 313,000 $ 12,000
Apr 1, 9 AM $ 0.0₅314
-0.06%
$ 313,600 $ 12,064
Apr 1, 8 AM $ 0.0₅314
+0.03%
$ 313,700 $ 12,259
Apr 1, 7 AM $ 0.0₅314
-0.73%
$ 313,600 $ 12,269