Scamfari Historical Data

SCM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅317
-1.77%
$ 316,700 $ 3,556
Mar 20, 2026 $ 0.0₅322
+0.88%
$ 322,400 $ 11,814
Mar 19, 2026 $ 0.0₅319
-1.93%
$ 319,400 $ 13,015
Mar 18, 2026 $ 0.0₅326
-3.55%
$ 325,700 $ 12,003
Mar 17, 2026 $ 0.0₅338
-1.11%
$ 337,900 $ 13,524
Mar 16, 2026 $ 0.0₅342
+2.49%
$ 342,100 $ 15,191
Mar 15, 2026 $ 0.0₅333
+2.40%
$ 332,800 $ 6,676
Mar 14, 2026 $ 0.0₅326
+0.40%
$ 325,600 $ 3,768
Mar 13, 2026 $ 0.0₅324
+0.62%
$ 324,300 $ 16,003
Mar 12, 2026 $ 0.0₅322
+0.41%
$ 322,200 $ 12,660
Mar 11, 2026 $ 0.0₅321
+0.50%
$ 320,900 $ 13,935
Mar 10, 2026 $ 0.0₅32
+2.24%
$ 319,800 $ 18,681
Mar 9, 2026 $ 0.0₅313
+3.71%
$ 312,800 $ 16,803
Mar 8, 2026 $ 0.0₅302
-1.89%
$ 301,800 $ 8,560
Mar 7, 2026 $ 0.0₅308
-1.35%
$ 307,600 $ 4,993
Mar 6, 2026 $ 0.0₅312
-3.80%
$ 311,700 $ 15,253
Mar 5, 2026 $ 0.0₅324
-2.67%
$ 323,900 $ 17,599
Mar 4, 2026 $ 0.0₅333
+6.53%
$ 332,600 $ 23,848
Mar 3, 2026 $ 0.0₅312
-0.76%
$ 312,400 $ 20,399
Mar 2, 2026 $ 0.0₅315
+4.65%
$ 314,800 $ 19,893
Mar 1, 2026 $ 0.0₅3
-1.96%
$ 300,400 $ 12,948
Feb 28, 2026 $ 0.0₅306
+1.69%
$ 306,300 $ 13,360
Feb 27, 2026 $ 0.0₅301
-2.33%
$ 301,300 $ 13,302
Feb 26, 2026 $ 0.0₅309
-0.74%
$ 308,600 $ 14,516
Feb 25, 2026 $ 0.0₅31
+5.76%
$ 310,100 $ 17,273
Feb 24, 2026 $ 0.0₅293
-0.81%
$ 293,200 $ 13,244
Feb 23, 2026 $ 0.0₅296
-4.52%
$ 295,600 $ 13,924
Feb 22, 2026 $ 0.0₅31
-0.51%
$ 309,700 $ 2,780
Feb 21, 2026 $ 0.0₅311
-0.06%
$ 311,200 $ 2,964
Feb 20, 2026 $ 0.0₅311
+1.50%
$ 311,100 $ 11,357
Feb 19, 2026 $ 0.0₅307
+0.76%
$ 306,600 $ 9,556
Feb 18, 2026 $ 0.0₅304
-1.59%
$ 304,200 $ 9,932
Feb 17, 2026 $ 0.0₅309
-2.00%
$ 309,100 $ 11,880
Feb 16, 2026 $ 0.0₅315
+0.13%
$ 315,200 $ 10,627
Feb 15, 2026 $ 0.0₅315
-1.50%
$ 314,700 $ 10,509
Feb 14, 2026 $ 0.0₅32
+1.36%
$ 319,700 $ 7,524
Feb 13, 2026 $ 0.0₅315
+3.96%
$ 315,400 $ 15,887
Feb 12, 2026 $ 0.0₅303
-1.21%
$ 303,100 $ 18,993
Feb 11, 2026 $ 0.0₅306
-2.73%
$ 306,400 $ 21,550
Feb 10, 2026 $ 0.0₅315
-1.87%
$ 315,200 $ 17,036
Feb 9, 2026 $ 0.0₅321
-0.43%
$ 321,400 $ 23,972
Feb 8, 2026 $ 0.0₅324
+2.05%
$ 323,700 $ 16,672
Feb 7, 2026 $ 0.0₅317
-1.70%
$ 317,500 $ 25,854
Feb 6, 2026 $ 0.0₅324
+11.97%
$ 323,600 $ 46,643
Feb 5, 2026 $ 0.0₅289
-13.66%
$ 289,500 $ 54,717
Feb 4, 2026 $ 0.0₅336
-3.06%
$ 336,200 $ 27,773
Feb 3, 2026 $ 0.0₅347
-3.77%
$ 346,800 $ 27,482
Feb 2, 2026 $ 0.0₅36
+2.33%
$ 360,500 $ 33,128
Feb 1, 2026 $ 0.0₅353
-2.19%
$ 352,800 $ 22,286
Jan 31, 2026 $ 0.0₅361
-6.48%
$ 361,100 $ 25,219