Scamfari Historical Data

SCM Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0₅359
+0.11%
$ 358,900 $ 7,048
May 8, 3 AM $ 0.0₅358
+0.11%
$ 358,500 $ 7,069
May 8, 2 AM $ 0.0₅358
-0.25%
$ 358,400 $ 6,951
May 8, 1 AM $ 0.0₅359
+0.00%
$ 359,300 $ 6,844
May 8, 12 AM $ 0.0₅359
-0.33%
$ 359,300 $ 7,013
May 7, 11 PM $ 0.0₅361
+0.17%
$ 360,600 $ 7,119
May 7, 10 PM $ 0.0₅36
+0.14%
$ 359,900 $ 7,196
May 7, 9 PM $ 0.0₅359
-0.08%
$ 359,400 $ 7,141
May 7, 8 PM $ 0.0₅36
-0.14%
$ 360,200 $ 7,111
May 7, 7 PM $ 0.0₅361
-0.11%
$ 360,800 $ 7,087
May 7, 6 PM $ 0.0₅361
-0.06%
$ 360,700 $ 7,093
May 7, 5 PM $ 0.0₅361
+0.33%
$ 360,600 $ 7,014
May 7, 4 PM $ 0.0₅36
-0.03%
$ 359,600 $ 6,821
May 7, 3 PM $ 0.0₅36
-0.19%
$ 360,400 $ 6,740
May 7, 2 PM $ 0.0₅361
-0.36%
$ 361,400 $ 6,539
May 7, 1 PM $ 0.0₅363
-0.71%
$ 362,700 $ 6,645
May 7, 12 PM $ 0.0₅365
+0.27%
$ 365,400 $ 6,719
May 7, 11 AM $ 0.0₅364
-0.16%
$ 364,000 $ 6,889
May 7, 10 AM $ 0.0₅364
-0.11%
$ 364,200 $ 7,150
May 7, 9 AM $ 0.0₅365
-0.30%
$ 364,600 $ 7,409
May 7, 8 AM $ 0.0₅366
-0.27%
$ 366,200 $ 7,592
May 7, 7 AM $ 0.0₅367
+0.08%
$ 367,000 $ 7,797
May 7, 6 AM $ 0.0₅366
+0.36%
$ 366,300 $ 7,719
May 7, 5 AM $ 0.0₅365
+0.08%
$ 365,000 $ 7,711
May 7, 4 AM $ 0.0₅365
+0.11%
$ 364,600 $ 7,767
May 7, 3 AM $ 0.0₅365
-0.19%
$ 364,700 $ 7,858
May 7, 2 AM $ 0.0₅365
-0.11%
$ 365,400 $ 7,911
May 7, 1 AM $ 0.0₅366
+0.19%
$ 365,600 $ 7,874
May 7, 12 AM $ 0.0₅365
-0.46%
$ 365,100 $ 7,859
May 6, 11 PM $ 0.0₅367
+0.08%
$ 366,700 $ 7,922
May 6, 10 PM $ 0.0₅367
-0.22%
$ 366,600 $ 7,991
May 6, 9 PM $ 0.0₅367
+0.22%
$ 367,500 $ 8,341
May 6, 8 PM $ 0.0₅366
-0.19%
$ 366,300 $ 8,525
May 6, 7 PM $ 0.0₅367
+0.14%
$ 367,200 $ 8,610
May 6, 6 PM $ 0.0₅367
-0.11%
$ 366,600 $ 8,530
May 6, 5 PM $ 0.0₅367
-0.22%
$ 366,900 $ 8,503
May 6, 4 PM $ 0.0₅368
+0.03%
$ 367,800 $ 8,409
May 6, 3 PM $ 0.0₅368
+0.27%
$ 368,000 $ 8,397
May 6, 2 PM $ 0.0₅367
-0.08%
$ 367,000 $ 8,570
May 6, 1 PM $ 0.0₅368
-0.70%
$ 367,700 $ 8,505
May 6, 12 PM $ 0.0₅371
-0.16%
$ 371,100 $ 8,359
May 6, 11 AM $ 0.0₅372
+0.27%
$ 371,700 $ 8,209
May 6, 10 AM $ 0.0₅371
+0.35%
$ 370,700 $ 8,026
May 6, 9 AM $ 0.0₅369
+0.22%
$ 369,200 $ 7,713
May 6, 8 AM $ 0.0₅369
+0.52%
$ 368,900 $ 7,472
May 6, 7 AM $ 0.0₅366
-0.22%
$ 366,400 $ 7,156
May 6, 6 AM $ 0.0₅367
+0.11%
$ 366,900 $ 7,227
May 6, 5 AM $ 0.0₅366
+0.00%
$ 366,300 $ 7,189
May 6, 4 AM $ 0.0₅366
-0.30%
$ 366,400 $ 7,367
May 6, 3 AM $ 0.0₅367
+0.27%
$ 367,500 $ 7,330