Scamfari Historical Data

SCM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0₅264
+0.42%
$ 264,500 $ 7,267
Jul 1, 12 AM $ 0.0₅263
-0.15%
$ 263,400 $ 6,559
Jun 30, 11 PM $ 0.0₅264
+0.08%
$ 263,700 $ 6,637
Jun 30, 10 PM $ 0.0₅263
-0.08%
$ 263,500 $ 6,595
Jun 30, 9 PM $ 0.0₅263
-0.34%
$ 263,400 $ 6,556
Jun 30, 8 PM $ 0.0₅264
-0.11%
$ 264,000 $ 6,512
Jun 30, 7 PM $ 0.0₅264
+0.11%
$ 264,200 $ 6,490
Jun 30, 6 PM $ 0.0₅264
+0.38%
$ 263,700 $ 6,550
Jun 30, 5 PM $ 0.0₅263
-0.08%
$ 262,600 $ 6,445
Jun 30, 4 PM $ 0.0₅263
+0.15%
$ 263,000 $ 6,795
Jun 30, 3 PM $ 0.0₅263
+0.08%
$ 263,200 $ 6,863
Jun 30, 2 PM $ 0.0₅264
-0.11%
$ 263,600 $ 6,900
Jun 30, 1 PM $ 0.0₅264
+0.38%
$ 263,900 $ 7,227
Jun 30, 12 PM $ 0.0₅264
-0.75%
$ 263,700 $ 7,446
Jun 30, 11 AM $ 0.0₅266
-0.37%
$ 266,100 $ 8,055
Jun 30, 10 AM $ 0.0₅267
-0.07%
$ 266,800 $ 8,037
Jun 30, 9 AM $ 0.0₅267
+0.00%
$ 267,000 $ 8,183
Jun 30, 8 AM $ 0.0₅267
-0.30%
$ 266,800 $ 8,376
Jun 30, 7 AM $ 0.0₅268
-0.15%
$ 267,700 $ 8,373
Jun 30, 6 AM $ 0.0₅268
+0.00%
$ 267,900 $ 8,406
Jun 30, 5 AM $ 0.0₅268
+0.22%
$ 268,200 $ 8,637
Jun 30, 4 AM $ 0.0₅268
-0.22%
$ 267,600 $ 8,864
Jun 30, 3 AM $ 0.0₅268
-0.59%
$ 268,100 $ 8,960
Jun 30, 2 AM $ 0.0₅27
+0.15%
$ 270,000 $ 9,297
Jun 30, 1 AM $ 0.0₅269
+0.11%
$ 269,500 $ 9,762
Jun 30, 12 AM $ 0.0₅269
-0.55%
$ 269,300 $ 10,060
Jun 29, 11 PM $ 0.0₅271
-0.18%
$ 270,900 $ 10,355
Jun 29, 10 PM $ 0.0₅272
-0.15%
$ 271,600 $ 10,727
Jun 29, 9 PM $ 0.0₅272
+0.41%
$ 272,300 $ 11,520
Jun 29, 8 PM $ 0.0₅271
-0.26%
$ 271,200 $ 11,615
Jun 29, 7 PM $ 0.0₅272
+0.26%
$ 271,800 $ 11,563
Jun 29, 6 PM $ 0.0₅271
-0.33%
$ 270,800 $ 11,476
Jun 29, 5 PM $ 0.0₅272
+1.11%
$ 272,300 $ 11,414
Jun 29, 4 PM $ 0.0₅269
+0.07%
$ 269,200 $ 11,017
Jun 29, 3 PM $ 0.0₅269
+0.82%
$ 269,400 $ 10,968
Jun 29, 2 PM $ 0.0₅268
+0.04%
$ 267,600 $ 10,492
Jun 29, 1 PM $ 0.0₅267
-0.85%
$ 267,500 $ 9,496
Jun 29, 12 PM $ 0.0₅269
-0.07%
$ 269,400 $ 8,651
Jun 29, 11 AM $ 0.0₅269
-0.44%
$ 269,000 $ 7,806
Jun 29, 10 AM $ 0.0₅27
-0.18%
$ 270,100 $ 7,698
Jun 29, 9 AM $ 0.0₅27
+0.30%
$ 270,000 $ 7,535
Jun 29, 8 AM $ 0.0₅269
-0.33%
$ 269,200 $ 7,361
Jun 29, 7 AM $ 0.0₅27
+0.07%
$ 270,400 $ 7,252
Jun 29, 6 AM $ 0.0₅271
+0.11%
$ 270,600 $ 7,189
Jun 29, 5 AM $ 0.0₅27
+0.52%
$ 270,200 $ 6,942
Jun 29, 4 AM $ 0.0₅269
-0.19%
$ 269,300 $ 6,717
Jun 29, 3 AM $ 0.0₅27
+0.26%
$ 270,000 $ 6,540
Jun 29, 2 AM $ 0.0₅269
+0.60%
$ 268,700 $ 6,170
Jun 29, 1 AM $ 0.0₅267
-0.07%
$ 267,500 $ 5,756
Jun 29, 12 AM $ 0.0₅268
+0.22%
$ 267,900 $ 5,348