Scamfari Historical Data

SCM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.0₅348
-0.20%
$347,600 $4,463
Aug 29, 2 PM $0.0₅348
+0.37%
$348,400 $5,079
Aug 29, 1 PM $0.0₅347
+0.12%
$347,100 $6,631
Aug 29, 12 PM $0.0₅347
+0.00%
$346,600 $7,092
Aug 29, 11 AM $0.0₅347
-0.06%
$346,600 $7,236
Aug 29, 10 AM $0.0₅347
+0.12%
$347,300 $7,352
Aug 29, 9 AM $0.0₅347
+0.03%
$346,900 $7,506
Aug 29, 8 AM $0.0₅347
+0.03%
$346,600 $7,593
Aug 29, 7 AM $0.0₅347
+0.20%
$346,800 $7,698
Aug 29, 6 AM $0.0₅346
-0.17%
$345,800 $7,818
Aug 29, 5 AM $0.0₅347
+0.00%
$346,600 $7,888
Aug 29, 4 AM $0.0₅347
+0.20%
$346,800 $8,006
Aug 29, 3 AM $0.0₅346
-0.17%
$346,300 $8,188
Aug 29, 2 AM $0.0₅347
-0.20%
$346,800 $8,399
Aug 29, 1 AM $0.0₅348
+0.12%
$347,500 $8,952
Aug 29, 12 AM $0.0₅347
-0.12%
$347,300 $9,609
Aug 28, 11 PM $0.0₅347
+0.09%
$347,400 $9,788
Aug 28, 10 PM $0.0₅347
+0.38%
$346,900 $9,832
Aug 28, 9 PM $0.0₅346
+0.03%
$345,600 $9,955
Aug 28, 8 PM $0.0₅346
-0.26%
$345,600 $9,952
Aug 28, 7 PM $0.0₅346
-0.20%
$346,000 $9,962
Aug 28, 6 PM $0.0₅346
-0.49%
$346,000 $9,983
Aug 28, 5 PM $0.0₅348
+0.20%
$347,800 $10,086
Aug 28, 4 PM $0.0₅348
-0.49%
$347,600 $10,043
Aug 28, 3 PM $0.0₅351
-1.41%
$350,800 $9,016
Aug 28, 2 PM $0.0₅355
+0.45%
$355,500 $9,292
Aug 28, 1 PM $0.0₅355
-0.06%
$354,600 $8,704
Aug 28, 12 PM $0.0₅354
-0.31%
$354,500 $8,954
Aug 28, 11 AM $0.0₅356
+0.06%
$355,600 $9,039
Aug 28, 10 AM $0.0₅355
+0.25%
$355,100 $9,299
Aug 28, 9 AM $0.0₅354
-0.17%
$354,200 $9,642
Aug 28, 8 AM $0.0₅355
-0.28%
$355,100 $10,071
Aug 28, 7 AM $0.0₅356
-0.34%
$355,800 $10,616
Aug 28, 6 AM $0.0₅357
+0.14%
$357,000 $10,525
Aug 28, 5 AM $0.0₅356
+0.08%
$355,900 $10,549
Aug 28, 4 AM $0.0₅356
-0.20%
$355,900 $10,536
Aug 28, 3 AM $0.0₅356
-0.14%
$356,400 $10,433
Aug 28, 2 AM $0.0₅357
-0.67%
$356,900 $10,341
Aug 28, 1 AM $0.0₅359
-0.28%
$359,500 $9,910
Aug 28, 12 AM $0.0₅36
+0.50%
$359,800 $9,430
Aug 27, 11 PM $0.0₅358
-0.06%
$358,300 $9,368
Aug 27, 10 PM $0.0₅358
+0.06%
$358,300 $9,540
Aug 27, 9 PM $0.0₅358
+0.08%
$357,600 $9,575
Aug 27, 8 PM $0.0₅357
+0.08%
$357,100 $9,724
Aug 27, 7 PM $0.0₅357
-0.14%
$357,200 $9,692
Aug 27, 6 PM $0.0₅357
-0.53%
$357,300 $9,587
Aug 27, 5 PM $0.0₅36
+0.31%
$359,700 $9,330
Aug 27, 4 PM $0.0₅359
+0.06%
$359,100 $9,085
Aug 27, 3 PM $0.0₅359
+0.11%
$358,900 $8,837
Aug 27, 2 PM $0.0₅358
+0.87%
$358,100 $8,369