Scamfari Historical Data

SCM Page 2
Date Close Price change Market cap Trading volume
1:32 PM $0.0₅349
+0.00%
$349,400 $7,165
1:27 PM $0.0₅349
+0.00%
$348,500 $7,054
1:22 PM $0.0₅349
+0.00%
$348,700 $7,042
1:17 PM $0.0₅349
+0.00%
$348,700 $6,999
1:12 PM $0.0₅349
+0.00%
$348,600 $6,998
1:07 PM $0.0₅349
+0.00%
$348,700 $6,986
1:02 PM $0.0₅349
+0.00%
$348,900 $6,977
12:57 PM $0.0₅348
+0.00%
$347,800 $6,957
12:52 PM $0.0₅348
+0.00%
$347,900 $6,921
12:47 PM $0.0₅348
+0.00%
$347,500 $6,900
12:42 PM $0.0₅348
+0.00%
$347,500 $6,878
12:37 PM $0.0₅349
+0.00%
$348,900 $6,839
12:32 PM $0.0₅348
+0.00%
$348,400 $6,862
12:27 PM $0.0₅349
+0.00%
$348,800 $6,838
12:22 PM $0.0₅35
+0.00%
$349,900 $6,767
12:17 PM $0.0₅35
+0.00%
$350,400 $6,750
12:12 PM $0.0₅351
+0.00%
$350,600 $6,783
12:07 PM $0.0₅351
+0.00%
$350,800 $6,791
12:02 PM $0.0₅35
+0.00%
$350,000 $6,810
11:57 AM $0.0₅35
+0.00%
$349,700 $6,800
11:52 AM $0.0₅35
+0.00%
$349,900 $6,795
11:47 AM $0.0₅35
+0.00%
$350,200 $6,788
11:42 AM $0.0₅35
+0.00%
$350,400 $6,785
11:37 AM $0.0₅35
+0.00%
$350,200 $6,765
11:32 AM $0.0₅35
+0.00%
$350,500 $6,764
11:27 AM $0.0₅351
+0.00%
$350,800 $6,768
11:22 AM $0.0₅351
+0.00%
$350,900 $6,755
11:17 AM $0.0₅351
+0.00%
$350,900 $6,746
11:12 AM $0.0₅351
+0.00%
$351,100 $6,739
11:07 AM $0.0₅351
+0.00%
$351,000 $6,725
11:02 AM $0.0₅351
+0.00%
$351,300 $6,712
10:57 AM $0.0₅351
+0.00%
$351,200 $6,703
10:52 AM $0.0₅351
+0.00%
$350,900 $6,675
10:47 AM $0.0₅351
+0.00%
$350,800 $6,645
10:42 AM $0.0₅351
+0.00%
$350,600 $6,624
10:37 AM $0.0₅35
+0.00%
$350,300 $6,606
10:32 AM $0.0₅35
+0.00%
$350,300 $6,601
10:27 AM $0.0₅35
+0.00%
$350,400 $6,600
10:22 AM $0.0₅35
+0.00%
$350,300 $6,602
10:17 AM $0.0₅35
+0.00%
$350,400 $6,588
10:12 AM $0.0₅35
+0.00%
$350,300 $6,578
10:07 AM $0.0₅35
+0.00%
$350,000 $6,569
10:02 AM $0.0₅351
+0.00%
$350,600 $6,561
9:57 AM $0.0₅351
+0.00%
$350,700 $6,552
9:52 AM $0.0₅351
+0.00%
$351,000 $6,542
9:47 AM $0.0₅352
+0.00%
$351,800 $6,530
9:42 AM $0.0₅351
+0.00%
$351,100 $6,493
9:37 AM $0.0₅351
+0.00%
$351,300 $6,479
9:32 AM $0.0₅351
+0.00%
$351,300 $6,474
9:27 AM $0.0₅351
+0.00%
$351,400 $6,455