Scamfari Historical Data

SCM Page 2
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0₅363
+0.00%
$ 363,000 $ 2,054
2:09 AM $ 0.0₅363
+0.00%
$ 363,000 $ 2,050
2:04 AM $ 0.0₅363
+0.00%
$ 363,200 $ 2,048
1:59 AM $ 0.0₅363
+0.00%
$ 363,200 $ 2,049
1:54 AM $ 0.0₅363
+0.00%
$ 363,100 $ 2,063
1:49 AM $ 0.0₅363
+0.00%
$ 363,000 $ 2,077
1:44 AM $ 0.0₅363
+0.00%
$ 363,000 $ 2,078
1:39 AM $ 0.0₅363
+0.00%
$ 362,900 $ 2,087
1:34 AM $ 0.0₅363
+0.00%
$ 362,800 $ 2,089
1:29 AM $ 0.0₅363
+0.00%
$ 362,900 $ 2,085
1:24 AM $ 0.0₅363
+0.00%
$ 363,000 $ 2,066
1:19 AM $ 0.0₅363
+0.00%
$ 363,000 $ 2,060
1:14 AM $ 0.0₅363
+0.00%
$ 363,000 $ 2,065
1:09 AM $ 0.0₅363
+0.00%
$ 362,900 $ 2,069
1:04 AM $ 0.0₅363
+0.00%
$ 363,000 $ 2,075
12:59 AM $ 0.0₅363
+0.00%
$ 363,200 $ 2,077
12:54 AM $ 0.0₅363
+0.00%
$ 363,300 $ 2,075
12:49 AM $ 0.0₅364
+0.00%
$ 363,600 $ 2,082
12:44 AM $ 0.0₅363
+0.00%
$ 363,400 $ 2,076
12:39 AM $ 0.0₅363
+0.00%
$ 363,400 $ 2,078
12:34 AM $ 0.0₅363
+0.00%
$ 363,400 $ 2,060
12:29 AM $ 0.0₅364
+0.00%
$ 363,700 $ 2,064
12:24 AM $ 0.0₅363
+0.00%
$ 363,400 $ 2,066
12:19 AM $ 0.0₅363
+0.00%
$ 363,500 $ 2,059
12:14 AM $ 0.0₅363
+0.00%
$ 363,100 $ 2,070
12:09 AM $ 0.0₅363
+0.00%
$ 363,100 $ 2,062
12:04 AM $ 0.0₅363
+0.00%
$ 363,200 $ 2,052
11:59 PM $ 0.0₅363
+0.00%
$ 363,300 $ 2,047
11:54 PM $ 0.0₅363
+0.00%
$ 363,300 $ 2,048
11:49 PM $ 0.0₅363
+0.00%
$ 363,300 $ 2,046
11:44 PM $ 0.0₅363
+0.00%
$ 363,200 $ 2,065
11:39 PM $ 0.0₅363
+0.00%
$ 363,200 $ 2,071
11:34 PM $ 0.0₅363
+0.00%
$ 363,100 $ 2,076
11:29 PM $ 0.0₅363
+0.00%
$ 363,300 $ 2,081
11:24 PM $ 0.0₅363
+0.00%
$ 363,300 $ 2,078
11:19 PM $ 0.0₅363
+0.00%
$ 363,300 $ 2,078
11:14 PM $ 0.0₅363
+0.00%
$ 363,300 $ 2,075
11:09 PM $ 0.0₅364
+0.00%
$ 363,800 $ 2,071
11:04 PM $ 0.0₅364
+0.00%
$ 363,800 $ 2,065
10:59 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,070
10:54 PM $ 0.0₅364
+0.00%
$ 363,700 $ 2,063
10:49 PM $ 0.0₅364
+0.00%
$ 363,800 $ 2,063
10:44 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,059
10:39 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,058
10:34 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,049
10:29 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,047
10:24 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,070
10:19 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,080
10:14 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,078
10:09 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,077