Scamfari Historical Data

SCM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.000367
-0.76%
$ 36.66 million $ 197,108
Oct 2, 2023 $ 0.000369
+0.07%
$ 36.89 million $ 187,738
Oct 1, 2023 $ 0.000369
-0.02%
$ 36.86 million $ 173,409
Sep 30, 2023 $ 0.000369
-3.78%
$ 36.89 million $ 158,300
Sep 29, 2023 $ 0.000385
+3.30%
$ 38.48 million $ 172,102
Sep 28, 2023 $ 0.000373
-1.93%
$ 37.25 million $ 246,282
Sep 27, 2023 $ 0.00038
+1.61%
$ 37.98 million $ 725,115
Sep 26, 2023 $ 0.000373
-4.45%
$ 37.28 million $ 323,213
Sep 25, 2023 $ 0.00039
-1.42%
$ 39.02 million $ 830,987
Sep 24, 2023 $ 0.000396
-2.53%
$ 39.59 million $ 526,697
Sep 23, 2023 $ 0.000406
+0.99%
$ 40.62 million $ 461,585
Sep 22, 2023 $ 0.000402
+0.13%
$ 40.22 million $ 596,673
Sep 21, 2023 $ 0.000403
-0.14%
$ 40.27 million $ 192,031
Sep 20, 2023 $ 0.000402
-0.78%
$ 40.23 million $ 371,501
Sep 19, 2023 $ 0.000405
-0.17%
$ 40.54 million $ 364,838
Sep 18, 2023 $ 0.000406
-4.91%
$ 40.63 million $ 374,510
Sep 17, 2023 $ 0.000427
-2.65%
$ 42.69 million $ 483,915
Sep 16, 2023 $ 0.000439
+3.47%
$ 43.86 million $ 669,224
Sep 15, 2023 $ 0.000424
-4.64%
$ 42.35 million $ 584,779
Sep 14, 2023 $ 0.000444
-7.08%
$ 44.42 million $ 558,192
Sep 13, 2023 $ 0.000477
-10.46%
$ 47.7 million $ 498,988
Sep 12, 2023 $ 0.000533
+8.48%
$ 53.26 million $ 285,463
Sep 11, 2023 $ 0.000492
+1.28%
$ 49.21 million $ 654,443
Sep 10, 2023 $ 0.000485
-0.03%
$ 48.48 million $ 611,794
Sep 9, 2023 $ 0.000487
+7.01%
$ 48.65 million $ 411,334
Sep 8, 2023 $ 0.000457
+7.80%
$ 45.67 million $ 473,722
Sep 7, 2023 $ 0.000455
-12.56%
$ 45.45 million $ 311,647
Sep 6, 2023 $ 0.000523
-22.03%
$ 52.26 million $ 513,609
Download