Scamfari Historical Data

SCM Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0₅348
-0.20%
$ 348,000 $ 4,979
May 25, 10 AM $ 0.0₅348
-0.17%
$ 348,500 $ 5,009
May 25, 9 AM $ 0.0₅349
+0.17%
$ 349,000 $ 5,220
May 25, 8 AM $ 0.0₅348
+0.09%
$ 348,200 $ 5,162
May 25, 7 AM $ 0.0₅348
-0.23%
$ 347,800 $ 5,142
May 25, 6 AM $ 0.0₅348
+0.00%
$ 348,000 $ 5,072
May 25, 5 AM $ 0.0₅348
+0.12%
$ 348,100 $ 5,036
May 25, 4 AM $ 0.0₅348
+0.46%
$ 348,000 $ 4,957
May 25, 3 AM $ 0.0₅346
-0.06%
$ 346,400 $ 4,872
May 25, 2 AM $ 0.0₅347
+0.26%
$ 347,000 $ 4,771
May 25, 1 AM $ 0.0₅347
-0.03%
$ 346,800 $ 4,538
May 25, 12 AM $ 0.0₅347
+0.12%
$ 347,000 $ 4,430
May 24, 11 PM $ 0.0₅347
+0.43%
$ 346,800 $ 4,326
May 24, 10 PM $ 0.0₅346
+0.85%
$ 345,600 $ 4,190
May 24, 9 PM $ 0.0₅343
-0.55%
$ 342,900 $ 3,836
May 24, 8 PM $ 0.0₅345
-0.12%
$ 344,800 $ 4,179
May 24, 7 PM $ 0.0₅345
+0.15%
$ 345,200 $ 4,689
May 24, 6 PM $ 0.0₅345
-0.09%
$ 344,600 $ 4,733
May 24, 5 PM $ 0.0₅345
+0.06%
$ 344,900 $ 4,872
May 24, 4 PM $ 0.0₅344
+0.12%
$ 344,300 $ 4,858
May 24, 3 PM $ 0.0₅343
-0.15%
$ 343,400 $ 4,820
May 24, 2 PM $ 0.0₅344
-0.29%
$ 344,100 $ 4,820
May 24, 1 PM $ 0.0₅345
-0.35%
$ 345,500 $ 4,591
May 24, 12 PM $ 0.0₅347
-0.20%
$ 346,700 $ 4,685
May 24, 11 AM $ 0.0₅347
+0.17%
$ 347,500 $ 4,627
May 24, 10 AM $ 0.0₅347
+0.17%
$ 346,900 $ 4,577
May 24, 9 AM $ 0.0₅346
+0.20%
$ 346,100 $ 4,346
May 24, 8 AM $ 0.0₅345
-0.06%
$ 345,400 $ 4,326
May 24, 7 AM $ 0.0₅346
-0.14%
$ 345,600 $ 4,596
May 24, 6 AM $ 0.0₅346
+0.29%
$ 346,400 $ 5,034
May 24, 5 AM $ 0.0₅346
+0.06%
$ 345,600 $ 4,929
May 24, 4 AM $ 0.0₅345
+0.00%
$ 345,300 $ 4,915
May 24, 3 AM $ 0.0₅345
-0.12%
$ 345,200 $ 4,868
May 24, 2 AM $ 0.0₅345
-0.12%
$ 345,400 $ 4,768
May 24, 1 AM $ 0.0₅346
+0.06%
$ 345,800 $ 4,766
May 24, 12 AM $ 0.0₅345
+0.09%
$ 345,400 $ 4,771
May 23, 11 PM $ 0.0₅345
+0.20%
$ 345,200 $ 4,977
May 23, 10 PM $ 0.0₅344
-0.29%
$ 344,300 $ 4,985
May 23, 9 PM $ 0.0₅345
-0.66%
$ 345,100 $ 4,914
May 23, 8 PM $ 0.0₅346
+1.17%
$ 345,600 $ 4,430
May 23, 7 PM $ 0.0₅342
+0.06%
$ 341,600 $ 4,051
May 23, 6 PM $ 0.0₅341
+0.35%
$ 340,800 $ 4,774
May 23, 5 PM $ 0.0₅339
-0.03%
$ 339,400 $ 4,912
May 23, 4 PM $ 0.0₅34
+0.06%
$ 339,900 $ 5,050
May 23, 3 PM $ 0.0₅34
-0.09%
$ 339,600 $ 5,125
May 23, 2 PM $ 0.0₅339
+0.33%
$ 339,500 $ 5,440
May 23, 1 PM $ 0.0₅338
+0.54%
$ 338,100 $ 5,722
May 23, 12 PM $ 0.0₅336
-0.06%
$ 336,300 $ 5,845
May 23, 11 AM $ 0.0₅336
+0.12%
$ 336,500 $ 5,982
May 23, 10 AM $ 0.0₅336
+0.06%
$ 336,100 $ 6,006