Scamfari Historical Data

SCM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.0₅291
+0.24%
$291,200 $4,023
Jul 23, 5 PM $0.0₅291
+0.00%
$290,700 $4,010
Jul 23, 4 PM $0.0₅291
-0.21%
$290,800 $4,058
Jul 23, 3 PM $0.0₅292
+0.14%
$291,600 $4,147
Jul 23, 2 PM $0.0₅291
+0.00%
$291,200 $4,181
Jul 23, 1 PM $0.0₅292
-0.27%
$291,800 $4,228
Jul 23, 12 PM $0.0₅293
-0.48%
$292,600 $4,130
Jul 23, 11 AM $0.0₅294
-0.27%
$294,100 $3,988
Jul 23, 10 AM $0.0₅295
+0.24%
$295,100 $3,989
Jul 23, 9 AM $0.0₅295
+0.03%
$294,700 $3,981
Jul 23, 8 AM $0.0₅295
+0.27%
$294,600 $3,981
Jul 23, 7 AM $0.0₅294
-0.44%
$293,700 $3,978
Jul 23, 6 AM $0.0₅295
+0.10%
$295,200 $3,923
Jul 23, 5 AM $0.0₅295
+0.10%
$294,700 $4,052
Jul 23, 4 AM $0.0₅294
+0.00%
$294,400 $4,130
Jul 23, 3 AM $0.0₅295
-0.24%
$294,600 $4,170
Jul 23, 2 AM $0.0₅295
+0.03%
$295,300 $4,181
Jul 23, 1 AM $0.0₅296
-0.37%
$295,500 $4,194
Jul 23, 12 AM $0.0₅296
-0.03%
$296,500 $4,183
Jul 22, 11 PM $0.0₅297
+0.10%
$296,700 $4,247
Jul 22, 10 PM $0.0₅296
+0.00%
$296,200 $4,294
Jul 22, 9 PM $0.0₅296
+0.17%
$296,400 $4,329
Jul 22, 8 PM $0.0₅296
+0.10%
$295,900 $4,313
Jul 22, 7 PM $0.0₅296
+0.07%
$295,800 $4,222
Jul 22, 6 PM $0.0₅296
-0.17%
$295,900 $4,186
Jul 22, 5 PM $0.0₅296
-0.27%
$296,400 $4,231
Jul 22, 4 PM $0.0₅297
+0.24%
$297,100 $4,268
Jul 22, 3 PM $0.0₅296
+0.30%
$296,200 $4,165
Jul 22, 2 PM $0.0₅295
-0.34%
$294,800 $4,114
Jul 22, 1 PM $0.0₅296
+0.37%
$295,700 $4,128
Jul 22, 12 PM $0.0₅295
-0.61%
$294,500 $4,214
Jul 22, 11 AM $0.0₅296
+0.00%
$296,300 $4,254
Jul 22, 10 AM $0.0₅296
+0.17%
$296,400 $4,282
Jul 22, 9 AM $0.0₅296
-0.14%
$295,700 $4,366
Jul 22, 8 AM $0.0₅296
+0.10%
$296,000 $4,353
Jul 22, 7 AM $0.0₅296
-0.14%
$295,500 $4,459
Jul 22, 6 AM $0.0₅296
-0.14%
$295,800 $4,523
Jul 22, 5 AM $0.0₅296
-0.60%
$296,100 $4,479
Jul 22, 4 AM $0.0₅298
+0.27%
$297,900 $4,505
Jul 22, 3 AM $0.0₅297
-0.10%
$297,400 $4,485
Jul 22, 2 AM $0.0₅298
-0.10%
$297,600 $4,484
Jul 22, 1 AM $0.0₅298
-0.37%
$298,100 $4,419
Jul 22, 12 AM $0.0₅299
+0.17%
$299,200 $4,416
Jul 21, 11 PM $0.0₅299
+0.50%
$298,700 $4,407
Jul 21, 10 PM $0.0₅297
-0.03%
$297,500 $4,359
Jul 21, 9 PM $0.0₅298
+0.03%
$297,800 $4,341
Jul 21, 8 PM $0.0₅298
+0.00%
$298,000 $4,334
Jul 21, 7 PM $0.0₅298
+0.17%
$298,100 $4,434
Jul 21, 6 PM $0.0₅297
+0.24%
$297,400 $4,572
Jul 21, 5 PM $0.0₅297
-0.50%
$297,200 $4,614