Scamfari Historical Data

SCM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0₅314
-0.73%
$ 313,600 $ 12,269
Apr 1, 6 AM $ 0.0₅315
+0.90%
$ 315,400 $ 12,170
Apr 1, 5 AM $ 0.0₅313
+0.22%
$ 312,600 $ 11,967
Apr 1, 4 AM $ 0.0₅312
+0.45%
$ 312,500 $ 11,949
Apr 1, 3 AM $ 0.0₅311
+0.78%
$ 311,200 $ 11,935
Apr 1, 2 AM $ 0.0₅309
-0.23%
$ 308,900 $ 11,863
Apr 1, 1 AM $ 0.0₅31
-0.55%
$ 310,200 $ 11,843
Apr 1, 12 AM $ 0.0₅312
-0.06%
$ 311,700 $ 12,251
Mar 31, 11 PM $ 0.0₅312
+0.35%
$ 312,200 $ 12,399
Mar 31, 10 PM $ 0.0₅311
-0.13%
$ 311,300 $ 12,423
Mar 31, 9 PM $ 0.0₅312
+0.29%
$ 312,200 $ 12,371
Mar 31, 8 PM $ 0.0₅311
+0.48%
$ 311,300 $ 12,323
Mar 31, 7 PM $ 0.0₅31
-0.10%
$ 310,000 $ 12,213
Mar 31, 6 PM $ 0.0₅31
+0.32%
$ 309,800 $ 12,273
Mar 31, 5 PM $ 0.0₅308
-0.58%
$ 308,100 $ 12,127
Mar 31, 4 PM $ 0.0₅309
+1.44%
$ 309,200 $ 11,380
Mar 31, 3 PM $ 0.0₅305
-0.07%
$ 304,800 $ 10,598
Mar 31, 2 PM $ 0.0₅304
-0.88%
$ 304,200 $ 10,277
Mar 31, 1 PM $ 0.0₅307
+0.82%
$ 306,900 $ 10,001
Mar 31, 12 PM $ 0.0₅304
-0.03%
$ 304,400 $ 9,901
Mar 31, 11 AM $ 0.0₅304
+0.43%
$ 304,300 $ 9,768
Mar 31, 10 AM $ 0.0₅303
+0.50%
$ 303,300 $ 9,649
Mar 31, 9 AM $ 0.0₅303
-0.59%
$ 303,100 $ 9,456
Mar 31, 8 AM $ 0.0₅305
-0.78%
$ 305,200 $ 9,119
Mar 31, 7 AM $ 0.0₅307
-0.26%
$ 307,500 $ 9,164
Mar 31, 6 AM $ 0.0₅308
-0.32%
$ 308,100 $ 9,083
Mar 31, 5 AM $ 0.0₅309
+0.29%
$ 309,300 $ 9,054
Mar 31, 4 AM $ 0.0₅309
-0.19%
$ 308,600 $ 9,029
Mar 31, 3 AM $ 0.0₅309
-0.39%
$ 309,300 $ 9,102
Mar 31, 2 AM $ 0.0₅31
+0.03%
$ 310,500 $ 9,211
Mar 31, 1 AM $ 0.0₅31
+1.11%
$ 310,300 $ 9,582
Mar 31, 12 AM $ 0.0₅307
+0.62%
$ 306,700 $ 9,381
Mar 30, 11 PM $ 0.0₅305
-0.10%
$ 304,800 $ 9,900
Mar 30, 10 PM $ 0.0₅305
-0.33%
$ 304,800 $ 10,492
Mar 30, 9 PM $ 0.0₅305
+0.36%
$ 305,400 $ 11,244
Mar 30, 8 PM $ 0.0₅304
+0.30%
$ 304,500 $ 11,105
Mar 30, 7 PM $ 0.0₅304
-0.20%
$ 303,600 $ 11,041
Mar 30, 6 PM $ 0.0₅304
-0.29%
$ 304,200 $ 10,754
Mar 30, 5 PM $ 0.0₅305
-0.68%
$ 305,300 $ 10,468
Mar 30, 4 PM $ 0.0₅308
-0.36%
$ 307,600 $ 10,183
Mar 30, 3 PM $ 0.0₅309
-0.03%
$ 309,500 $ 9,982
Mar 30, 2 PM $ 0.0₅31
+0.29%
$ 309,600 $ 9,668
Mar 30, 1 PM $ 0.0₅308
-0.55%
$ 308,400 $ 9,023
Mar 30, 12 PM $ 0.0₅31
+0.36%
$ 310,100 $ 8,657
Mar 30, 11 AM $ 0.0₅309
+0.26%
$ 309,100 $ 8,522
Mar 30, 10 AM $ 0.0₅308
-0.03%
$ 308,200 $ 8,309
Mar 30, 9 AM $ 0.0₅308
-0.19%
$ 308,500 $ 8,310
Mar 30, 8 AM $ 0.0₅309
+0.19%
$ 309,100 $ 8,233
Mar 30, 7 AM $ 0.0₅308
+0.29%
$ 308,100 $ 7,886
Mar 30, 6 AM $ 0.0₅307
-0.29%
$ 307,500 $ 7,715