Scamfari Historical Data

SCM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.0₅297
-0.50%
$297,200 $4,614
Jul 21, 4 PM $0.0₅299
-0.17%
$298,800 $4,585
Jul 21, 3 PM $0.0₅299
-0.07%
$299,300 $4,741
Jul 21, 2 PM $0.0₅3
+0.10%
$299,900 $5,179
Jul 21, 1 PM $0.0₅3
+0.37%
$299,800 $5,258
Jul 21, 12 PM $0.0₅298
+0.37%
$298,500 $5,358
Jul 21, 11 AM $0.0₅298
+0.20%
$297,700 $5,453
Jul 21, 10 AM $0.0₅297
-0.17%
$297,000 $5,732
Jul 21, 9 AM $0.0₅298
+0.20%
$297,800 $5,687
Jul 21, 8 AM $0.0₅297
+0.03%
$297,100 $5,695
Jul 21, 7 AM $0.0₅297
+0.44%
$297,000 $5,823
Jul 21, 6 AM $0.0₅296
+0.17%
$295,800 $5,820
Jul 21, 5 AM $0.0₅295
+0.27%
$294,900 $5,986
Jul 21, 4 AM $0.0₅294
-0.07%
$294,000 $6,129
Jul 21, 3 AM $0.0₅294
+0.14%
$294,100 $6,131
Jul 21, 2 AM $0.0₅294
+0.31%
$293,800 $6,166
Jul 21, 1 AM $0.0₅293
-0.44%
$292,800 $6,325
Jul 21, 12 AM $0.0₅294
+0.58%
$294,200 $6,476
Jul 20, 11 PM $0.0₅293
+0.14%
$292,700 $6,689
Jul 20, 10 PM $0.0₅292
-0.10%
$292,300 $6,823
Jul 20, 9 PM $0.0₅293
-0.10%
$293,000 $7,116
Jul 20, 8 PM $0.0₅293
+0.38%
$293,300 $7,091
Jul 20, 7 PM $0.0₅292
-0.17%
$292,400 $6,998
Jul 20, 6 PM $0.0₅293
-0.68%
$292,800 $6,799
Jul 20, 5 PM $0.0₅294
+0.07%
$294,300 $6,697
Jul 20, 4 PM $0.0₅293
-0.20%
$293,400 $6,621
Jul 20, 3 PM $0.0₅294
+1.69%
$294,200 $6,407
Jul 20, 2 PM $0.0₅289
+0.14%
$288,900 $5,755
Jul 20, 1 PM $0.0₅289
-0.48%
$288,600 $5,301
Jul 20, 12 PM $0.0₅29
-0.48%
$290,100 $4,844
Jul 20, 11 AM $0.0₅291
+0.97%
$291,400 $4,658
Jul 20, 10 AM $0.0₅289
+0.24%
$288,700 $4,326
Jul 20, 9 AM $0.0₅288
+0.28%
$288,200 $4,276
Jul 20, 8 AM $0.0₅287
-0.38%
$287,400 $4,216
Jul 20, 7 AM $0.0₅288
+0.52%
$288,400 $3,903
Jul 20, 6 AM $0.0₅287
-0.31%
$286,900 $3,722
Jul 20, 5 AM $0.0₅288
-0.66%
$287,700 $3,409
Jul 20, 4 AM $0.0₅29
-0.38%
$289,800 $3,100
Jul 20, 3 AM $0.0₅291
-0.10%
$290,800 $3,005
Jul 20, 2 AM $0.0₅291
+0.21%
$291,200 $2,897
Jul 20, 1 AM $0.0₅29
-0.07%
$289,600 $2,725
Jul 20, 12 AM $0.0₅29
-0.03%
$289,800 $2,410
Jul 19, 11 PM $0.0₅29
+0.14%
$290,400 $2,052
Jul 19, 10 PM $0.0₅29
+0.28%
$290,400 $1,913
Jul 19, 9 PM $0.0₅289
-0.24%
$289,000 $1,585
Jul 19, 8 PM $0.0₅289
-0.03%
$289,400 $1,626
Jul 19, 7 PM $0.0₅289
+0.07%
$289,100 $1,680
Jul 19, 6 PM $0.0₅289
-0.24%
$288,900 $1,701
Jul 19, 5 PM $0.0₅29
+0.17%
$289,800 $1,649
Jul 19, 4 PM $0.0₅289
+0.00%
$289,500 $1,636