Scamfari Historical Data

SCM Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0₅336
+0.06%
$ 336,100 $ 6,006
May 23, 9 AM $ 0.0₅336
+0.09%
$ 336,200 $ 6,016
May 23, 8 AM $ 0.0₅336
+0.15%
$ 336,000 $ 6,062
May 23, 7 AM $ 0.0₅335
-1.12%
$ 335,300 $ 5,919
May 23, 6 AM $ 0.0₅339
-0.12%
$ 339,300 $ 5,491
May 23, 5 AM $ 0.0₅34
-0.06%
$ 339,700 $ 5,543
May 23, 4 AM $ 0.0₅34
-0.12%
$ 339,900 $ 5,587
May 23, 3 AM $ 0.0₅34
+0.06%
$ 340,300 $ 5,668
May 23, 2 AM $ 0.0₅34
+0.09%
$ 340,000 $ 5,741
May 23, 1 AM $ 0.0₅339
-0.03%
$ 339,400 $ 5,785
May 23, 12 AM $ 0.0₅339
-0.21%
$ 339,300 $ 5,801
May 22, 11 PM $ 0.0₅34
-0.21%
$ 340,100 $ 5,637
May 22, 10 PM $ 0.0₅341
-0.32%
$ 340,700 $ 5,482
May 22, 9 PM $ 0.0₅342
+0.03%
$ 342,000 $ 5,397
May 22, 8 PM $ 0.0₅342
+0.29%
$ 342,200 $ 5,362
May 22, 7 PM $ 0.0₅341
-0.90%
$ 341,200 $ 5,182
May 22, 6 PM $ 0.0₅344
-0.32%
$ 344,300 $ 4,522
May 22, 5 PM $ 0.0₅345
-0.20%
$ 345,500 $ 4,541
May 22, 4 PM $ 0.0₅346
+0.29%
$ 346,500 $ 4,887
May 22, 3 PM $ 0.0₅345
-0.12%
$ 345,500 $ 4,919
May 22, 2 PM $ 0.0₅346
-0.55%
$ 346,000 $ 4,742
May 22, 1 PM $ 0.0₅348
-0.34%
$ 347,900 $ 4,747
May 22, 12 PM $ 0.0₅349
+0.11%
$ 349,100 $ 4,956
May 22, 11 AM $ 0.0₅349
+0.14%
$ 348,800 $ 4,980
May 22, 10 AM $ 0.0₅348
+0.03%
$ 348,300 $ 5,017
May 22, 9 AM $ 0.0₅348
+0.03%
$ 348,500 $ 5,321
May 22, 8 AM $ 0.0₅348
-0.14%
$ 348,300 $ 5,324
May 22, 7 AM $ 0.0₅349
+0.03%
$ 348,800 $ 5,402
May 22, 6 AM $ 0.0₅349
-0.06%
$ 348,900 $ 5,413
May 22, 5 AM $ 0.0₅35
-0.03%
$ 349,700 $ 5,456
May 22, 4 AM $ 0.0₅35
-0.14%
$ 349,900 $ 5,485
May 22, 3 AM $ 0.0₅35
+0.20%
$ 350,400 $ 5,458
May 22, 2 AM $ 0.0₅35
+0.06%
$ 349,700 $ 5,456
May 22, 1 AM $ 0.0₅349
+0.26%
$ 349,500 $ 5,487
May 22, 12 AM $ 0.0₅349
-0.31%
$ 348,600 $ 5,619
May 21, 11 PM $ 0.0₅35
+0.14%
$ 350,100 $ 5,600
May 21, 10 PM $ 0.0₅35
-0.09%
$ 349,600 $ 5,624
May 21, 9 PM $ 0.0₅35
+0.03%
$ 350,000 $ 5,712
May 21, 8 PM $ 0.0₅35
+0.00%
$ 350,000 $ 5,693
May 21, 7 PM $ 0.0₅35
+0.52%
$ 350,300 $ 5,828
May 21, 6 PM $ 0.0₅349
-0.51%
$ 348,600 $ 5,776
May 21, 5 PM $ 0.0₅351
+0.98%
$ 351,400 $ 5,580
May 21, 4 PM $ 0.0₅347
-0.26%
$ 347,200 $ 5,265
May 21, 3 PM $ 0.0₅348
+0.20%
$ 347,700 $ 5,380
May 21, 2 PM $ 0.0₅347
-0.09%
$ 346,800 $ 5,628
May 21, 1 PM $ 0.0₅347
-0.46%
$ 346,700 $ 6,040
May 21, 12 PM $ 0.0₅348
+0.12%
$ 348,100 $ 5,968
May 21, 11 AM $ 0.0₅348
+0.03%
$ 347,900 $ 5,864
May 21, 10 AM $ 0.0₅348
-0.60%
$ 347,900 $ 5,810
May 21, 9 AM $ 0.0₅35
-0.28%
$ 350,100 $ 5,534