Scamfari Historical Data

SCM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0₅307
-0.29%
$ 307,500 $ 7,715
Mar 30, 5 AM $ 0.0₅308
-0.13%
$ 308,400 $ 7,552
Mar 30, 4 AM $ 0.0₅309
+0.68%
$ 308,800 $ 7,342
Mar 30, 3 AM $ 0.0₅307
+0.20%
$ 307,100 $ 7,019
Mar 30, 2 AM $ 0.0₅306
+0.76%
$ 306,500 $ 6,870
Mar 30, 1 AM $ 0.0₅304
+0.46%
$ 304,200 $ 6,278
Mar 30, 12 AM $ 0.0₅303
+0.46%
$ 302,800 $ 5,809
Mar 29, 11 PM $ 0.0₅301
-0.20%
$ 300,800 $ 4,919
Mar 29, 10 PM $ 0.0₅299
-1.48%
$ 298,700 $ 4,286
Mar 29, 9 PM $ 0.0₅304
+0.10%
$ 304,400 $ 3,453
Mar 29, 8 PM $ 0.0₅304
+0.40%
$ 304,000 $ 3,472
Mar 29, 7 PM $ 0.0₅303
-0.10%
$ 303,000 $ 3,428
Mar 29, 6 PM $ 0.0₅303
+0.10%
$ 303,400 $ 3,409
Mar 29, 5 PM $ 0.0₅303
-0.16%
$ 303,100 $ 3,358
Mar 29, 4 PM $ 0.0₅304
-0.07%
$ 303,600 $ 3,309
Mar 29, 3 PM $ 0.0₅304
-0.16%
$ 303,900 $ 3,281
Mar 29, 2 PM $ 0.0₅304
+0.03%
$ 304,000 $ 3,318
Mar 29, 1 PM $ 0.0₅304
-0.33%
$ 304,200 $ 3,350
Mar 29, 12 PM $ 0.0₅305
+0.00%
$ 305,200 $ 3,495
Mar 29, 11 AM $ 0.0₅305
+0.39%
$ 305,200 $ 3,465
Mar 29, 10 AM $ 0.0₅304
-0.13%
$ 303,800 $ 3,305
Mar 29, 9 AM $ 0.0₅304
-0.29%
$ 304,200 $ 3,257
Mar 29, 8 AM $ 0.0₅305
+0.07%
$ 305,000 $ 3,214
Mar 29, 7 AM $ 0.0₅305
-0.10%
$ 305,000 $ 3,234
Mar 29, 6 AM $ 0.0₅305
-0.10%
$ 305,100 $ 3,230
Mar 29, 5 AM $ 0.0₅305
+0.10%
$ 305,400 $ 3,248
Mar 29, 4 AM $ 0.0₅305
-0.16%
$ 305,300 $ 3,267
Mar 29, 3 AM $ 0.0₅306
+0.26%
$ 306,000 $ 3,338
Mar 29, 2 AM $ 0.0₅305
+0.36%
$ 305,400 $ 3,250
Mar 29, 1 AM $ 0.0₅304
+0.20%
$ 304,500 $ 3,311
Mar 29, 12 AM $ 0.0₅304
+0.16%
$ 303,900 $ 3,331
Mar 28, 11 PM $ 0.0₅303
-0.52%
$ 303,500 $ 3,337
Mar 28, 10 PM $ 0.0₅305
+0.13%
$ 305,300 $ 3,282
Mar 28, 9 PM $ 0.0₅305
-0.49%
$ 304,600 $ 3,277
Mar 28, 8 PM $ 0.0₅306
+0.07%
$ 306,100 $ 3,287
Mar 28, 7 PM $ 0.0₅306
-0.13%
$ 305,600 $ 3,499
Mar 28, 6 PM $ 0.0₅306
+0.07%
$ 305,800 $ 3,843
Mar 28, 5 PM $ 0.0₅305
-0.13%
$ 305,500 $ 4,292
Mar 28, 4 PM $ 0.0₅306
-0.03%
$ 305,900 $ 4,667
Mar 28, 3 PM $ 0.0₅306
+0.33%
$ 306,200 $ 5,127
Mar 28, 2 PM $ 0.0₅305
+0.00%
$ 305,200 $ 5,507
Mar 28, 1 PM $ 0.0₅306
+0.59%
$ 305,700 $ 6,189
Mar 28, 12 PM $ 0.0₅304
+0.13%
$ 303,800 $ 6,597
Mar 28, 11 AM $ 0.0₅303
+0.26%
$ 303,400 $ 6,861
Mar 28, 10 AM $ 0.0₅302
-0.23%
$ 302,500 $ 7,338
Mar 28, 9 AM $ 0.0₅303
-0.16%
$ 302,900 $ 7,957
Mar 28, 8 AM $ 0.0₅303
-0.26%
$ 303,500 $ 8,266
Mar 28, 7 AM $ 0.0₅304
+0.23%
$ 304,300 $ 8,697
Mar 28, 6 AM $ 0.0₅303
+0.07%
$ 303,500 $ 8,895
Mar 28, 5 AM $ 0.0₅303
+0.17%
$ 303,400 $ 8,944