Scamfari Historical Data

SCM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $0.000367
+0.04%
$36.74 million $422,475
Oct 16, 2023 $0.000368
+0.21%
$36.83 million $450,159
Oct 15, 2023 $0.000368
+0.32%
$36.8 million $398,845
Oct 14, 2023 $0.000367
-1.70%
$36.66 million $566,827
Oct 13, 2023 $0.000377
-0.15%
$37.65 million $680,424
Oct 12, 2023 $0.000375
+1.17%
$37.55 million $524,133
Oct 11, 2023 $0.000368
-6.16%
$36.83 million $466,570
Oct 10, 2023 $0.000394
-10.94%
$39.42 million $634,584
Oct 9, 2023 $0.000455
+2.94%
$45.5 million $919,514
Oct 8, 2023 $0.000442
+9.06%
$44.19 million $1.06 million
Oct 7, 2023 $0.000406
+11.05%
$40.55 million $937,605
Oct 6, 2023 $0.000363
-9.17%
$36.32 million $787,147
Oct 5, 2023 $0.000391
+6.69%
$39.09 million $480,209
Oct 4, 2023 $0.000367
-0.01%
$36.68 million $242,317
Oct 3, 2023 $0.000367
-0.76%
$36.66 million $197,108
Oct 2, 2023 $0.000369
+0.07%
$36.89 million $187,738
Oct 1, 2023 $0.000369
-0.02%
$36.86 million $173,409
Sep 30, 2023 $0.000369
-3.78%
$36.89 million $158,300
Sep 29, 2023 $0.000385
+3.30%
$38.48 million $172,102
Sep 28, 2023 $0.000373
-1.93%
$37.25 million $246,282
Sep 27, 2023 $0.00038
+1.61%
$37.98 million $725,115
Sep 26, 2023 $0.000373
-4.45%
$37.28 million $323,213
Sep 25, 2023 $0.00039
-1.42%
$39.02 million $830,987
Sep 24, 2023 $0.000396
-2.53%
$39.59 million $526,697
Sep 23, 2023 $0.000406
+0.99%
$40.62 million $461,585
Sep 22, 2023 $0.000402
+0.13%
$40.22 million $596,673
Sep 21, 2023 $0.000403
-0.14%
$40.27 million $192,031
Sep 20, 2023 $0.000402
-0.78%
$40.23 million $371,501
Sep 19, 2023 $0.000405
-0.17%
$40.54 million $364,838
Sep 18, 2023 $0.000406
-4.91%
$40.63 million $374,510
Sep 17, 2023 $0.000427
-2.65%
$42.69 million $483,915
Sep 16, 2023 $0.000439
+3.47%
$43.86 million $669,224
Sep 15, 2023 $0.000424
-4.64%
$42.35 million $584,779
Sep 14, 2023 $0.000444
-7.08%
$44.42 million $558,192
Sep 13, 2023 $0.000477
-10.46%
$47.7 million $498,988
Sep 12, 2023 $0.000533
+8.48%
$53.26 million $285,463
Sep 11, 2023 $0.000492
+1.28%
$49.21 million $654,443
Sep 10, 2023 $0.000485
-0.03%
$48.48 million $611,794
Sep 9, 2023 $0.000487
+7.01%
$48.65 million $411,334
Sep 8, 2023 $0.000457
+7.80%
$45.67 million $473,722
Sep 7, 2023 $0.000455
-12.56%
$45.45 million $311,647
Sep 6, 2023 $0.000523
-22.03%
$52.26 million $513,609
Download