Scamfari Historical Data

SCM Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0₅35
-0.28%
$ 350,100 $ 5,534
May 21, 8 AM $ 0.0₅351
+0.06%
$ 351,000 $ 5,532
May 21, 7 AM $ 0.0₅35
+0.23%
$ 350,500 $ 5,423
May 21, 6 AM $ 0.0₅35
-0.23%
$ 349,700 $ 5,434
May 21, 5 AM $ 0.0₅35
-0.28%
$ 350,500 $ 5,408
May 21, 4 AM $ 0.0₅351
-0.11%
$ 351,300 $ 5,467
May 21, 3 AM $ 0.0₅352
+0.09%
$ 351,600 $ 5,491
May 21, 2 AM $ 0.0₅351
+0.20%
$ 351,500 $ 5,516
May 21, 1 AM $ 0.0₅351
-0.20%
$ 350,600 $ 5,554
May 21, 12 AM $ 0.0₅351
+0.60%
$ 351,400 $ 5,612
May 20, 11 PM $ 0.0₅349
+0.11%
$ 349,300 $ 5,744
May 20, 10 PM $ 0.0₅349
-0.06%
$ 349,000 $ 5,730
May 20, 9 PM $ 0.0₅349
-0.26%
$ 349,200 $ 5,692
May 20, 8 PM $ 0.0₅35
+0.06%
$ 350,100 $ 5,652
May 20, 7 PM $ 0.0₅35
+0.32%
$ 349,800 $ 5,483
May 20, 6 PM $ 0.0₅349
-0.17%
$ 348,800 $ 5,539
May 20, 5 PM $ 0.0₅35
+0.46%
$ 349,600 $ 5,530
May 20, 4 PM $ 0.0₅348
-0.20%
$ 348,200 $ 5,487
May 20, 3 PM $ 0.0₅349
+0.06%
$ 349,100 $ 5,400
May 20, 2 PM $ 0.0₅349
+0.55%
$ 349,400 $ 5,216
May 20, 1 PM $ 0.0₅348
-0.54%
$ 347,900 $ 5,080
May 20, 12 PM $ 0.0₅349
+0.23%
$ 349,500 $ 5,130
May 20, 11 AM $ 0.0₅348
-0.23%
$ 348,400 $ 5,151
May 20, 10 AM $ 0.0₅349
+0.00%
$ 349,300 $ 5,272
May 20, 9 AM $ 0.0₅349
+0.06%
$ 349,000 $ 5,426
May 20, 8 AM $ 0.0₅349
+0.29%
$ 349,100 $ 5,550
May 20, 7 AM $ 0.0₅348
-0.11%
$ 348,000 $ 5,601
May 20, 6 AM $ 0.0₅349
+0.26%
$ 348,600 $ 5,681
May 20, 5 AM $ 0.0₅348
+0.52%
$ 347,700 $ 5,705
May 20, 4 AM $ 0.0₅346
+0.09%
$ 345,900 $ 5,724
May 20, 3 AM $ 0.0₅346
+0.09%
$ 345,700 $ 5,735
May 20, 2 AM $ 0.0₅345
-0.26%
$ 345,200 $ 5,770
May 20, 1 AM $ 0.0₅346
+0.06%
$ 346,000 $ 5,848
May 20, 12 AM $ 0.0₅346
-0.17%
$ 345,700 $ 5,820
May 19, 11 PM $ 0.0₅346
+0.23%
$ 346,400 $ 5,766
May 19, 10 PM $ 0.0₅346
-0.32%
$ 345,800 $ 5,762
May 19, 9 PM $ 0.0₅347
+0.00%
$ 347,000 $ 5,744
May 19, 8 PM $ 0.0₅347
+0.29%
$ 347,000 $ 5,930
May 19, 7 PM $ 0.0₅346
+0.03%
$ 346,200 $ 6,077
May 19, 6 PM $ 0.0₅346
+0.06%
$ 346,300 $ 6,488
May 19, 5 PM $ 0.0₅346
-0.14%
$ 346,000 $ 6,602
May 19, 4 PM $ 0.0₅346
+0.46%
$ 346,200 $ 6,621
May 19, 3 PM $ 0.0₅345
+0.06%
$ 344,800 $ 6,919
May 19, 2 PM $ 0.0₅343
-0.84%
$ 343,400 $ 7,290
May 19, 1 PM $ 0.0₅346
-0.06%
$ 346,500 $ 7,530
May 19, 12 PM $ 0.0₅347
+0.32%
$ 346,700 $ 7,688
May 19, 11 AM $ 0.0₅346
-0.37%
$ 345,800 $ 8,036
May 19, 10 AM $ 0.0₅346
+0.12%
$ 346,500 $ 8,240
May 19, 9 AM $ 0.0₅346
-0.37%
$ 345,900 $ 8,150
May 19, 8 AM $ 0.0₅347
-0.14%
$ 347,300 $ 8,077