Scamfari Historical Data

SCM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $0.0₅289
+0.00%
$289,500 $1,636
Jul 19, 3 PM $0.0₅29
-0.07%
$289,600 $1,575
Jul 19, 2 PM $0.0₅29
+0.14%
$289,700 $1,569
Jul 19, 1 PM $0.0₅289
+0.17%
$289,400 $1,526
Jul 19, 12 PM $0.0₅289
+0.00%
$289,100 $1,530
Jul 19, 11 AM $0.0₅289
-0.14%
$289,100 $1,519
Jul 19, 10 AM $0.0₅29
+0.17%
$289,700 $1,462
Jul 19, 9 AM $0.0₅289
-0.28%
$289,300 $1,389
Jul 19, 8 AM $0.0₅29
-0.03%
$290,100 $1,369
Jul 19, 7 AM $0.0₅29
-0.03%
$290,200 $1,346
Jul 19, 6 AM $0.0₅29
-0.03%
$290,300 $1,315
Jul 19, 5 AM $0.0₅29
+0.07%
$290,400 $1,316
Jul 19, 4 AM $0.0₅29
+0.00%
$290,200 $1,337
Jul 19, 3 AM $0.0₅29
-0.14%
$290,200 $1,344
Jul 19, 2 AM $0.0₅291
+0.17%
$290,800 $1,333
Jul 19, 1 AM $0.0₅291
+0.00%
$290,600 $1,241
Jul 19, 12 AM $0.0₅291
-0.10%
$290,600 $1,282
Jul 18, 11 PM $0.0₅291
+0.03%
$290,800 $1,273
Jul 18, 10 PM $0.0₅29
+0.03%
$290,400 $1,247
Jul 18, 9 PM $0.0₅291
+0.10%
$290,500 $1,237
Jul 18, 8 PM $0.0₅29
+0.21%
$290,200 $1,212
Jul 18, 7 PM $0.0₅29
+0.10%
$289,600 $1,214
Jul 18, 6 PM $0.0₅289
+0.03%
$289,300 $1,343
Jul 18, 5 PM $0.0₅289
+0.28%
$289,100 $1,565
Jul 18, 4 PM $0.0₅288
+0.31%
$288,400 $1,879
Jul 18, 3 PM $0.0₅288
+0.00%
$287,700 $2,117
Jul 18, 2 PM $0.0₅288
+0.07%
$287,800 $2,444
Jul 18, 1 PM $0.0₅287
-0.21%
$287,400 $2,948
Jul 18, 12 PM $0.0₅288
+0.10%
$288,000 $3,432
Jul 18, 11 AM $0.0₅287
+0.03%
$287,300 $3,471
Jul 18, 10 AM $0.0₅287
+0.07%
$287,200 $3,577
Jul 18, 9 AM $0.0₅287
-0.03%
$287,000 $3,656
Jul 18, 8 AM $0.0₅287
+0.07%
$287,100 $3,748
Jul 18, 7 AM $0.0₅287
+0.03%
$287,100 $3,908
Jul 18, 6 AM $0.0₅287
+0.03%
$287,000 $4,048
Jul 18, 5 AM $0.0₅287
+0.00%
$286,900 $4,295
Jul 18, 4 AM $0.0₅287
-0.07%
$286,900 $4,462
Jul 18, 3 AM $0.0₅287
-0.03%
$286,900 $4,581
Jul 18, 2 AM $0.0₅287
+0.03%
$286,900 $4,658
Jul 18, 1 AM $0.0₅287
+0.07%
$286,800 $4,854
Jul 18, 12 AM $0.0₅287
+0.00%
$286,800 $5,085
Jul 17, 11 PM $0.0₅287
+0.00%
$286,900 $5,277
Jul 17, 10 PM $0.0₅287
-0.17%
$287,000 $5,390
Jul 17, 9 PM $0.0₅288
-0.10%
$287,500 $5,447
Jul 17, 8 PM $0.0₅288
+0.17%
$287,900 $5,419
Jul 17, 7 PM $0.0₅288
-0.07%
$287,900 $5,389
Jul 17, 6 PM $0.0₅288
+0.31%
$288,000 $5,291
Jul 17, 5 PM $0.0₅287
+0.56%
$287,200 $5,095
Jul 17, 4 PM $0.0₅285
+0.35%
$285,400 $4,894
Jul 17, 3 PM $0.0₅284
+0.42%
$284,200 $4,877