Scamfari Historical Data

SCM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0₅303
+0.17%
$ 303,400 $ 8,944
Mar 28, 4 AM $ 0.0₅303
+0.13%
$ 303,000 $ 9,024
Mar 28, 3 AM $ 0.0₅303
+0.17%
$ 302,700 $ 9,157
Mar 28, 2 AM $ 0.0₅302
-0.26%
$ 301,900 $ 9,199
Mar 28, 1 AM $ 0.0₅302
-0.43%
$ 302,200 $ 9,168
Mar 28, 12 AM $ 0.0₅304
+0.07%
$ 303,800 $ 9,230
Mar 27, 11 PM $ 0.0₅303
+0.46%
$ 303,500 $ 9,402
Mar 27, 10 PM $ 0.0₅302
-0.03%
$ 302,100 $ 9,495
Mar 27, 9 PM $ 0.0₅302
-0.07%
$ 302,000 $ 9,718
Mar 27, 8 PM $ 0.0₅302
-0.10%
$ 301,900 $ 9,865
Mar 27, 7 PM $ 0.0₅302
+0.17%
$ 301,600 $ 10,232
Mar 27, 6 PM $ 0.0₅301
+0.20%
$ 301,000 $ 10,002
Mar 27, 5 PM $ 0.0₅3
-0.56%
$ 300,200 $ 10,029
Mar 27, 4 PM $ 0.0₅302
-0.20%
$ 301,600 $ 9,876
Mar 27, 3 PM $ 0.0₅303
+0.00%
$ 302,700 $ 9,702
Mar 27, 2 PM $ 0.0₅302
-0.17%
$ 301,800 $ 9,784
Mar 27, 1 PM $ 0.0₅303
-0.53%
$ 302,900 $ 9,719
Mar 27, 12 PM $ 0.0₅304
-0.16%
$ 304,400 $ 9,602
Mar 27, 11 AM $ 0.0₅305
+0.30%
$ 304,900 $ 9,455
Mar 27, 10 AM $ 0.0₅305
-1.36%
$ 305,300 $ 9,239
Mar 27, 9 AM $ 0.0₅309
-0.13%
$ 309,500 $ 8,808
Mar 27, 8 AM $ 0.0₅311
-0.77%
$ 310,700 $ 8,901
Mar 27, 7 AM $ 0.0₅314
-0.10%
$ 313,700 $ 8,721
Mar 27, 6 AM $ 0.0₅314
+0.06%
$ 314,000 $ 8,735
Mar 27, 5 AM $ 0.0₅314
+0.06%
$ 313,600 $ 8,988
Mar 27, 4 AM $ 0.0₅313
-0.03%
$ 313,400 $ 9,161
Mar 27, 3 AM $ 0.0₅315
-0.06%
$ 314,800 $ 9,027
Mar 27, 2 AM $ 0.0₅315
-0.22%
$ 315,200 $ 9,078
Mar 27, 1 AM $ 0.0₅315
+0.38%
$ 315,500 $ 9,235
Mar 27, 12 AM $ 0.0₅314
-0.13%
$ 314,200 $ 9,330
Mar 26, 11 PM $ 0.0₅314
-0.06%
$ 314,500 $ 9,321
Mar 26, 10 PM $ 0.0₅315
-0.13%
$ 314,600 $ 9,358
Mar 26, 9 PM $ 0.0₅315
-0.06%
$ 315,000 $ 9,362
Mar 26, 8 PM $ 0.0₅315
+0.54%
$ 315,400 $ 9,222
Mar 26, 7 PM $ 0.0₅314
+0.19%
$ 313,600 $ 8,742
Mar 26, 6 PM $ 0.0₅313
-0.10%
$ 312,800 $ 8,919
Mar 26, 5 PM $ 0.0₅313
-0.63%
$ 313,100 $ 8,765
Mar 26, 4 PM $ 0.0₅315
-0.03%
$ 315,200 $ 8,902
Mar 26, 3 PM $ 0.0₅316
-0.32%
$ 316,300 $ 9,249
Mar 26, 2 PM $ 0.0₅318
-0.16%
$ 318,000 $ 9,265
Mar 26, 1 PM $ 0.0₅318
+0.13%
$ 317,900 $ 9,299
Mar 26, 12 PM $ 0.0₅317
+0.22%
$ 317,500 $ 9,447
Mar 26, 11 AM $ 0.0₅317
-0.44%
$ 317,000 $ 9,916
Mar 26, 10 AM $ 0.0₅318
-0.16%
$ 317,800 $ 10,073
Mar 26, 9 AM $ 0.0₅318
-0.53%
$ 318,300 $ 10,057
Mar 26, 8 AM $ 0.0₅32
-0.22%
$ 319,800 $ 9,869
Mar 26, 7 AM $ 0.0₅321
+0.03%
$ 320,600 $ 9,916
Mar 26, 6 AM $ 0.0₅32
+0.16%
$ 320,500 $ 9,830
Mar 26, 5 AM $ 0.0₅321
-0.96%
$ 320,600 $ 9,658
Mar 26, 4 AM $ 0.0₅324
-0.12%
$ 323,700 $ 9,596