Scamfari Historical Data

SCM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0₅324
-0.12%
$ 323,700 $ 9,596
Mar 26, 3 AM $ 0.0₅324
-0.15%
$ 323,700 $ 9,679
Mar 26, 2 AM $ 0.0₅324
-0.58%
$ 324,000 $ 9,691
Mar 26, 1 AM $ 0.0₅326
+0.00%
$ 325,800 $ 9,610
Mar 26, 12 AM $ 0.0₅326
-0.18%
$ 325,600 $ 9,662
Mar 25, 11 PM $ 0.0₅326
-0.06%
$ 326,100 $ 9,691
Mar 25, 10 PM $ 0.0₅326
+0.37%
$ 326,000 $ 9,785
Mar 25, 9 PM $ 0.0₅325
+0.03%
$ 324,800 $ 9,880
Mar 25, 8 PM $ 0.0₅325
+0.34%
$ 324,700 $ 10,150
Mar 25, 7 PM $ 0.0₅324
+0.19%
$ 324,200 $ 10,686
Mar 25, 6 PM $ 0.0₅324
+0.22%
$ 324,400 $ 10,702
Mar 25, 5 PM $ 0.0₅324
-0.71%
$ 323,800 $ 10,890
Mar 25, 4 PM $ 0.0₅326
+0.68%
$ 326,200 $ 11,194
Mar 25, 3 PM $ 0.0₅324
-0.64%
$ 324,000 $ 11,036
Mar 25, 2 PM $ 0.0₅326
-0.18%
$ 326,500 $ 11,189
Mar 25, 1 PM $ 0.0₅328
-0.06%
$ 327,600 $ 11,701
Mar 25, 12 PM $ 0.0₅328
+0.06%
$ 327,800 $ 11,956
Mar 25, 11 AM $ 0.0₅327
+0.12%
$ 327,500 $ 11,557
Mar 25, 10 AM $ 0.0₅327
+0.28%
$ 327,100 $ 11,443
Mar 25, 9 AM $ 0.0₅325
-0.06%
$ 325,500 $ 11,445
Mar 25, 8 AM $ 0.0₅326
+0.52%
$ 326,000 $ 11,440
Mar 25, 7 AM $ 0.0₅324
-0.15%
$ 324,300 $ 11,530
Mar 25, 6 AM $ 0.0₅325
-0.06%
$ 324,900 $ 11,900
Mar 25, 5 AM $ 0.0₅325
+0.18%
$ 325,100 $ 11,919
Mar 25, 4 AM $ 0.0₅323
+0.00%
$ 323,500 $ 11,937
Mar 25, 3 AM $ 0.0₅323
+0.31%
$ 323,500 $ 12,047
Mar 25, 2 AM $ 0.0₅322
-0.31%
$ 322,300 $ 12,052
Mar 25, 1 AM $ 0.0₅324
-0.12%
$ 323,600 $ 12,192
Mar 25, 12 AM $ 0.0₅324
+0.40%
$ 323,900 $ 12,343
Mar 24, 11 PM $ 0.0₅323
+0.37%
$ 322,900 $ 12,500
Mar 24, 10 PM $ 0.0₅322
+0.09%
$ 321,700 $ 12,445
Mar 24, 9 PM $ 0.0₅321
+0.12%
$ 321,300 $ 12,291
Mar 24, 8 PM $ 0.0₅32
+1.07%
$ 320,500 $ 12,012
Mar 24, 7 PM $ 0.0₅317
-0.25%
$ 317,100 $ 11,509
Mar 24, 6 PM $ 0.0₅317
+0.25%
$ 317,500 $ 11,518
Mar 24, 5 PM $ 0.0₅316
-0.63%
$ 315,700 $ 11,594
Mar 24, 4 PM $ 0.0₅318
-0.50%
$ 317,700 $ 11,455
Mar 24, 3 PM $ 0.0₅32
+0.09%
$ 320,500 $ 12,073
Mar 24, 2 PM $ 0.0₅319
-0.22%
$ 319,500 $ 12,324
Mar 24, 1 PM $ 0.0₅32
-1.29%
$ 320,200 $ 12,279
Mar 24, 12 PM $ 0.0₅324
-0.18%
$ 324,400 $ 12,875
Mar 24, 11 AM $ 0.0₅325
-0.15%
$ 325,200 $ 14,155
Mar 24, 10 AM $ 0.0₅325
-0.25%
$ 325,400 $ 16,877
Mar 24, 9 AM $ 0.0₅326
+0.59%
$ 326,200 $ 17,030
Mar 24, 8 AM $ 0.0₅324
-0.64%
$ 324,300 $ 17,158
Mar 24, 7 AM $ 0.0₅325
+0.65%
$ 324,700 $ 17,274
Mar 24, 6 AM $ 0.0₅322
+0.31%
$ 322,300 $ 17,454
Mar 24, 5 AM $ 0.0₅321
-0.09%
$ 321,500 $ 17,895
Mar 24, 4 AM $ 0.0₅322
-0.22%
$ 321,800 $ 18,031
Mar 24, 3 AM $ 0.0₅322
+0.03%
$ 322,200 $ 17,974