Scamfari Historical Data

SCM Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0₅346
-0.37%
$ 345,900 $ 8,150
May 19, 8 AM $ 0.0₅347
-0.14%
$ 347,300 $ 8,077
May 19, 7 AM $ 0.0₅348
+0.26%
$ 347,800 $ 8,106
May 19, 6 AM $ 0.0₅347
+0.17%
$ 347,200 $ 8,137
May 19, 5 AM $ 0.0₅346
+0.06%
$ 346,500 $ 8,286
May 19, 4 AM $ 0.0₅346
+0.17%
$ 346,500 $ 8,255
May 19, 3 AM $ 0.0₅346
+0.20%
$ 345,800 $ 8,298
May 19, 2 AM $ 0.0₅345
+0.03%
$ 345,300 $ 8,372
May 19, 1 AM $ 0.0₅346
-0.37%
$ 345,800 $ 8,364
May 19, 12 AM $ 0.0₅348
+0.29%
$ 347,800 $ 8,705
May 18, 11 PM $ 0.0₅347
-0.06%
$ 346,900 $ 9,276
May 18, 10 PM $ 0.0₅347
-0.17%
$ 346,800 $ 10,087
May 18, 9 PM $ 0.0₅347
+0.26%
$ 347,100 $ 10,307
May 18, 8 PM $ 0.0₅347
-0.06%
$ 346,800 $ 10,182
May 18, 7 PM $ 0.0₅346
+0.84%
$ 346,400 $ 10,039
May 18, 6 PM $ 0.0₅344
-0.49%
$ 344,000 $ 9,514
May 18, 5 PM $ 0.0₅346
+0.23%
$ 345,700 $ 9,321
May 18, 4 PM $ 0.0₅344
+0.03%
$ 344,300 $ 9,222
May 18, 3 PM $ 0.0₅344
+0.06%
$ 344,100 $ 8,733
May 18, 2 PM $ 0.0₅344
-0.55%
$ 344,100 $ 8,105
May 18, 1 PM $ 0.0₅347
-0.57%
$ 347,100 $ 7,367
May 18, 12 PM $ 0.0₅35
+0.46%
$ 349,800 $ 6,750
May 18, 11 AM $ 0.0₅348
+0.64%
$ 348,000 $ 6,382
May 18, 10 AM $ 0.0₅346
-0.14%
$ 346,000 $ 6,115
May 18, 9 AM $ 0.0₅347
-0.12%
$ 346,600 $ 6,137
May 18, 8 AM $ 0.0₅347
-0.09%
$ 346,800 $ 6,066
May 18, 7 AM $ 0.0₅347
+0.14%
$ 347,100 $ 5,886
May 18, 6 AM $ 0.0₅347
+0.03%
$ 346,600 $ 5,693
May 18, 5 AM $ 0.0₅346
-0.14%
$ 346,500 $ 5,456
May 18, 4 AM $ 0.0₅347
+0.03%
$ 346,700 $ 5,348
May 18, 3 AM $ 0.0₅346
+0.12%
$ 346,500 $ 5,288
May 18, 2 AM $ 0.0₅345
-0.58%
$ 345,500 $ 5,148
May 18, 1 AM $ 0.0₅347
-0.23%
$ 346,800 $ 5,017
May 18, 12 AM $ 0.0₅347
-0.52%
$ 347,200 $ 4,710
May 17, 11 PM $ 0.0₅349
-0.57%
$ 349,200 $ 3,966
May 17, 10 PM $ 0.0₅351
-0.65%
$ 350,900 $ 3,114
May 17, 9 PM $ 0.0₅353
+0.14%
$ 353,100 $ 2,801
May 17, 8 PM $ 0.0₅353
-0.14%
$ 352,600 $ 2,751
May 17, 7 PM $ 0.0₅353
+0.17%
$ 353,100 $ 2,758
May 17, 6 PM $ 0.0₅352
+0.17%
$ 352,300 $ 2,726
May 17, 5 PM $ 0.0₅351
+0.03%
$ 351,500 $ 2,703
May 17, 4 PM $ 0.0₅352
-0.09%
$ 351,600 $ 2,625
May 17, 3 PM $ 0.0₅351
+0.00%
$ 351,500 $ 2,711
May 17, 2 PM $ 0.0₅352
-0.20%
$ 351,600 $ 2,693
May 17, 1 PM $ 0.0₅352
-0.11%
$ 352,400 $ 2,587
May 17, 12 PM $ 0.0₅353
-0.14%
$ 352,800 $ 2,567
May 17, 11 AM $ 0.0₅353
-0.03%
$ 353,200 $ 2,596
May 17, 10 AM $ 0.0₅353
+0.23%
$ 353,500 $ 2,597
May 17, 9 AM $ 0.0₅352
+0.11%
$ 352,200 $ 2,799
May 17, 8 AM $ 0.0₅352
-0.11%
$ 351,700 $ 3,153