Scamfari Historical Data

SCM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.0₅284
+0.42%
$284,200 $4,877
Jul 17, 2 PM $0.0₅283
-0.07%
$283,400 $4,867
Jul 17, 1 PM $0.0₅282
-0.28%
$282,000 $4,773
Jul 17, 12 PM $0.0₅283
-0.28%
$283,200 $4,614
Jul 17, 11 AM $0.0₅284
+0.18%
$284,000 $4,680
Jul 17, 10 AM $0.0₅283
+0.25%
$283,300 $4,692
Jul 17, 9 AM $0.0₅283
+0.14%
$282,500 $4,688
Jul 17, 8 AM $0.0₅282
+0.14%
$282,000 $4,706
Jul 17, 7 AM $0.0₅282
-0.04%
$282,100 $4,844
Jul 17, 6 AM $0.0₅282
+0.07%
$282,000 $4,909
Jul 17, 5 AM $0.0₅282
-0.91%
$281,800 $4,777
Jul 17, 4 AM $0.0₅285
-0.04%
$284,800 $4,743
Jul 17, 3 AM $0.0₅285
+0.11%
$285,100 $4,651
Jul 17, 2 AM $0.0₅285
-0.04%
$284,600 $4,612
Jul 17, 1 AM $0.0₅285
-0.52%
$285,100 $4,500
Jul 17, 12 AM $0.0₅286
+0.03%
$286,200 $4,355
Jul 16, 11 PM $0.0₅286
-0.28%
$286,200 $4,259
Jul 16, 10 PM $0.0₅287
-0.45%
$286,800 $4,187
Jul 16, 9 PM $0.0₅288
+0.03%
$287,700 $4,172
Jul 16, 8 PM $0.0₅288
-0.21%
$287,600 $4,191
Jul 16, 7 PM $0.0₅288
-0.03%
$288,000 $4,184
Jul 16, 6 PM $0.0₅288
+0.21%
$288,200 $4,236
Jul 16, 5 PM $0.0₅287
-0.66%
$287,100 $4,252
Jul 16, 4 PM $0.0₅289
-0.17%
$289,400 $4,263
Jul 16, 3 PM $0.0₅29
+0.31%
$290,100 $4,312
Jul 16, 2 PM $0.0₅289
+0.03%
$289,100 $4,333
Jul 16, 1 PM $0.0₅288
+0.42%
$288,200 $4,440
Jul 16, 12 PM $0.0₅287
-0.35%
$287,100 $4,802
Jul 16, 11 AM $0.0₅288
+0.07%
$288,000 $5,061
Jul 16, 10 AM $0.0₅288
+0.17%
$287,900 $5,021
Jul 16, 9 AM $0.0₅287
-0.10%
$287,400 $5,069
Jul 16, 8 AM $0.0₅287
-0.24%
$287,400 $5,039
Jul 16, 7 AM $0.0₅288
-0.93%
$287,700 $4,838
Jul 16, 6 AM $0.0₅291
-0.24%
$290,500 $4,796
Jul 16, 5 AM $0.0₅291
+0.41%
$291,000 $4,936
Jul 16, 4 AM $0.0₅29
+0.03%
$289,800 $4,873
Jul 16, 3 AM $0.0₅29
-0.03%
$289,700 $4,914
Jul 16, 2 AM $0.0₅29
-0.10%
$289,900 $4,958
Jul 16, 1 AM $0.0₅29
+0.24%
$290,300 $4,920
Jul 16, 12 AM $0.0₅29
-0.21%
$289,700 $4,902
Jul 15, 11 PM $0.0₅291
-0.17%
$290,500 $4,912
Jul 15, 10 PM $0.0₅291
+0.10%
$291,000 $5,014
Jul 15, 9 PM $0.0₅291
-0.21%
$290,700 $5,181
Jul 15, 8 PM $0.0₅291
+0.07%
$291,400 $5,260
Jul 15, 7 PM $0.0₅291
+0.14%
$291,400 $5,273
Jul 15, 6 PM $0.0₅291
-0.21%
$290,900 $5,254
Jul 15, 5 PM $0.0₅292
-0.03%
$291,700 $5,265
Jul 15, 4 PM $0.0₅292
-0.44%
$291,600 $5,291
Jul 15, 3 PM $0.0₅293
+0.10%
$293,100 $5,398
Jul 15, 2 PM $0.0₅293
+0.45%
$293,200 $5,668