Scamfari Historical Data

SCM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.0₅293
+0.45%
$293,200 $5,668
Jul 15, 1 PM $0.0₅292
-0.24%
$291,600 $5,546
Jul 15, 12 PM $0.0₅292
+0.62%
$292,000 $5,259
Jul 15, 11 AM $0.0₅29
+0.07%
$290,200 $5,642
Jul 15, 10 AM $0.0₅29
-0.10%
$289,900 $5,651
Jul 15, 9 AM $0.0₅29
-0.07%
$290,200 $5,621
Jul 15, 8 AM $0.0₅29
+0.21%
$290,400 $5,619
Jul 15, 7 AM $0.0₅29
-0.31%
$289,600 $5,644
Jul 15, 6 AM $0.0₅291
+0.07%
$291,200 $5,581
Jul 15, 5 AM $0.0₅291
+0.03%
$290,600 $5,404
Jul 15, 4 AM $0.0₅291
+0.07%
$290,700 $5,422
Jul 15, 3 AM $0.0₅291
+0.41%
$290,600 $5,414
Jul 15, 2 AM $0.0₅289
-0.21%
$289,300 $5,439
Jul 15, 1 AM $0.0₅29
-0.21%
$290,000 $5,473
Jul 15, 12 AM $0.0₅291
-0.31%
$290,800 $5,519
Jul 14, 11 PM $0.0₅292
+0.31%
$291,500 $5,637
Jul 14, 10 PM $0.0₅291
+0.45%
$291,100 $5,626
Jul 14, 9 PM $0.0₅29
+0.07%
$289,900 $5,490
Jul 14, 8 PM $0.0₅289
-0.10%
$289,200 $5,451
Jul 14, 7 PM $0.0₅29
+0.14%
$290,000 $5,468
Jul 14, 6 PM $0.0₅29
-0.03%
$289,600 $5,450
Jul 14, 5 PM $0.0₅29
-0.03%
$290,100 $5,526
Jul 14, 4 PM $0.0₅291
+0.10%
$290,500 $5,509
Jul 14, 3 PM $0.0₅29
+0.45%
$289,800 $5,349
Jul 14, 2 PM $0.0₅287
+0.45%
$287,200 $4,942
Jul 14, 1 PM $0.0₅286
+0.00%
$286,300 $5,207
Jul 14, 12 PM $0.0₅287
+1.70%
$286,600 $5,263
Jul 14, 11 AM $0.0₅282
+0.18%
$281,900 $4,624
Jul 14, 10 AM $0.0₅282
+0.25%
$281,700 $4,664
Jul 14, 9 AM $0.0₅281
-0.11%
$280,900 $4,636
Jul 14, 8 AM $0.0₅281
+0.25%
$281,300 $4,599
Jul 14, 7 AM $0.0₅281
-0.07%
$280,700 $4,681
Jul 14, 6 AM $0.0₅281
-0.25%
$280,700 $4,743
Jul 14, 5 AM $0.0₅281
+0.04%
$281,400 $4,777
Jul 14, 4 AM $0.0₅281
+0.25%
$281,300 $4,891
Jul 14, 3 AM $0.0₅28
-0.11%
$280,400 $5,026
Jul 14, 2 AM $0.0₅281
+0.11%
$280,600 $5,247
Jul 14, 1 AM $0.0₅28
-0.04%
$280,400 $5,596
Jul 14, 12 AM $0.0₅281
+0.36%
$280,700 $5,840
Jul 13, 11 PM $0.0₅279
+0.68%
$279,500 $6,264
Jul 13, 10 PM $0.0₅278
-0.25%
$277,900 $6,230
Jul 13, 9 PM $0.0₅278
-0.25%
$278,400 $6,350
Jul 13, 8 PM $0.0₅279
-0.11%
$278,900 $6,315
Jul 13, 7 PM $0.0₅279
+0.40%
$279,300 $6,246
Jul 13, 6 PM $0.0₅278
+0.18%
$278,300 $6,177
Jul 13, 5 PM $0.0₅278
-0.57%
$278,000 $5,983
Jul 13, 4 PM $0.0₅279
-0.50%
$279,200 $5,781
Jul 13, 3 PM $0.0₅281
-0.39%
$280,700 $5,595
Jul 13, 2 PM $0.0₅281
+0.57%
$281,200 $5,446
Jul 13, 1 PM $0.0₅279
-0.60%
$279,300 $4,837