Scamfari Historical Data

SCM Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0₅352
-0.11%
$ 351,700 $ 3,153
May 17, 7 AM $ 0.0₅352
+0.11%
$ 352,100 $ 3,234
May 17, 6 AM $ 0.0₅351
-0.09%
$ 351,500 $ 3,638
May 17, 5 AM $ 0.0₅352
+0.00%
$ 352,000 $ 3,799
May 17, 4 AM $ 0.0₅352
+0.20%
$ 352,200 $ 3,783
May 17, 3 AM $ 0.0₅351
+0.14%
$ 351,400 $ 3,813
May 17, 2 AM $ 0.0₅351
+0.20%
$ 350,800 $ 3,781
May 17, 1 AM $ 0.0₅351
-0.09%
$ 350,600 $ 3,736
May 17, 12 AM $ 0.0₅352
-0.06%
$ 351,900 $ 3,488
May 16, 11 PM $ 0.0₅352
-0.06%
$ 352,000 $ 3,464
May 16, 10 PM $ 0.0₅352
-0.14%
$ 352,200 $ 3,492
May 16, 9 PM $ 0.0₅352
-0.03%
$ 352,500 $ 3,531
May 16, 8 PM $ 0.0₅352
-0.03%
$ 352,500 $ 3,664
May 16, 7 PM $ 0.0₅353
+0.06%
$ 352,600 $ 3,765
May 16, 6 PM $ 0.0₅352
+0.06%
$ 352,400 $ 3,940
May 16, 5 PM $ 0.0₅352
+0.09%
$ 352,400 $ 4,133
May 16, 4 PM $ 0.0₅352
-0.09%
$ 352,200 $ 4,338
May 16, 3 PM $ 0.0₅352
+0.06%
$ 352,500 $ 4,571
May 16, 2 PM $ 0.0₅352
+0.17%
$ 351,900 $ 5,024
May 16, 1 PM $ 0.0₅351
-0.09%
$ 351,300 $ 5,985
May 16, 12 PM $ 0.0₅352
-0.06%
$ 351,600 $ 6,896
May 16, 11 AM $ 0.0₅352
+0.14%
$ 351,700 $ 7,018
May 16, 10 AM $ 0.0₅351
-0.03%
$ 351,100 $ 6,984
May 16, 9 AM $ 0.0₅352
-0.37%
$ 351,800 $ 6,833
May 16, 8 AM $ 0.0₅353
+0.03%
$ 353,200 $ 6,545
May 16, 7 AM $ 0.0₅353
-0.28%
$ 353,100 $ 6,688
May 16, 6 AM $ 0.0₅354
-0.48%
$ 354,300 $ 6,517
May 16, 5 AM $ 0.0₅356
+0.00%
$ 356,000 $ 6,559
May 16, 4 AM $ 0.0₅356
-0.20%
$ 355,700 $ 6,961
May 16, 3 AM $ 0.0₅356
-0.06%
$ 356,200 $ 7,021
May 16, 2 AM $ 0.0₅356
-0.11%
$ 356,300 $ 7,244
May 16, 1 AM $ 0.0₅356
+0.03%
$ 356,400 $ 7,661
May 16, 12 AM $ 0.0₅356
+0.03%
$ 356,300 $ 7,961
May 15, 11 PM $ 0.0₅356
+0.03%
$ 356,300 $ 8,178
May 15, 10 PM $ 0.0₅356
+0.06%
$ 356,200 $ 8,185
May 15, 9 PM $ 0.0₅356
-0.14%
$ 356,000 $ 8,189
May 15, 8 PM $ 0.0₅356
-0.20%
$ 356,100 $ 8,169
May 15, 7 PM $ 0.0₅356
-0.17%
$ 356,500 $ 8,209
May 15, 6 PM $ 0.0₅357
-0.33%
$ 357,100 $ 8,290
May 15, 5 PM $ 0.0₅358
+0.17%
$ 357,600 $ 8,363
May 15, 4 PM $ 0.0₅357
+0.11%
$ 357,100 $ 8,955
May 15, 3 PM $ 0.0₅357
-0.11%
$ 356,700 $ 9,330
May 15, 2 PM $ 0.0₅357
+0.59%
$ 357,100 $ 9,464
May 15, 1 PM $ 0.0₅356
-1.36%
$ 356,000 $ 9,185
May 15, 12 PM $ 0.0₅362
-0.25%
$ 362,100 $ 8,664
May 15, 11 AM $ 0.0₅364
+0.00%
$ 363,600 $ 8,621
May 15, 10 AM $ 0.0₅364
+0.36%
$ 363,700 $ 8,689
May 15, 9 AM $ 0.0₅362
-0.30%
$ 362,200 $ 8,654
May 15, 8 AM $ 0.0₅363
-0.27%
$ 363,000 $ 8,648
May 15, 7 AM $ 0.0₅364
+0.22%
$ 364,100 $ 8,560