Scamfari Historical Data

SCM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0₅322
+0.03%
$ 322,200 $ 17,974
Mar 24, 2 AM $ 0.0₅322
-0.03%
$ 322,300 $ 18,083
Mar 24, 1 AM $ 0.0₅323
-0.06%
$ 322,700 $ 18,171
Mar 24, 12 AM $ 0.0₅324
-0.22%
$ 323,700 $ 18,376
Mar 23, 11 PM $ 0.0₅324
+0.09%
$ 324,000 $ 18,728
Mar 23, 10 PM $ 0.0₅324
-0.19%
$ 323,700 $ 18,802
Mar 23, 9 PM $ 0.0₅324
+0.00%
$ 324,300 $ 19,268
Mar 23, 8 PM $ 0.0₅324
+0.37%
$ 324,300 $ 19,953
Mar 23, 7 PM $ 0.0₅323
-0.43%
$ 323,400 $ 19,957
Mar 23, 6 PM $ 0.0₅325
-0.18%
$ 324,600 $ 19,816
Mar 23, 5 PM $ 0.0₅325
+0.65%
$ 324,800 $ 19,460
Mar 23, 4 PM $ 0.0₅323
+0.72%
$ 322,900 $ 18,941
Mar 23, 3 PM $ 0.0₅322
-1.56%
$ 321,800 $ 17,893
Mar 23, 2 PM $ 0.0₅326
-0.61%
$ 325,600 $ 16,942
Mar 23, 1 PM $ 0.0₅326
+0.90%
$ 326,200 $ 15,877
Mar 23, 12 PM $ 0.0₅323
+0.34%
$ 323,500 $ 14,523
Mar 23, 11 AM $ 0.0₅322
+2.81%
$ 322,400 $ 13,212
Mar 23, 10 AM $ 0.0₅313
+0.45%
$ 313,500 $ 10,641
Mar 23, 9 AM $ 0.0₅312
-0.13%
$ 312,100 $ 10,358
Mar 23, 8 AM $ 0.0₅313
+0.29%
$ 313,300 $ 10,190
Mar 23, 7 AM $ 0.0₅312
+0.74%
$ 312,400 $ 10,041
Mar 23, 6 AM $ 0.0₅31
-1.37%
$ 310,100 $ 9,461
Mar 23, 5 AM $ 0.0₅315
+0.22%
$ 315,000 $ 8,912
Mar 23, 4 AM $ 0.0₅313
+0.58%
$ 313,000 $ 8,557
Mar 23, 3 AM $ 0.0₅311
-0.61%
$ 311,500 $ 8,509
Mar 23, 2 AM $ 0.0₅312
+0.39%
$ 311,800 $ 8,483
Mar 23, 1 AM $ 0.0₅311
+0.52%
$ 311,000 $ 8,305
Mar 23, 12 AM $ 0.0₅309
-0.29%
$ 309,400 $ 7,980
Mar 22, 11 PM $ 0.0₅31
-0.74%
$ 310,300 $ 8,303
Mar 22, 10 PM $ 0.0₅312
+0.64%
$ 312,300 $ 8,653
Mar 22, 9 PM $ 0.0₅31
-0.35%
$ 310,300 $ 7,977
Mar 22, 8 PM $ 0.0₅312
-0.03%
$ 311,600 $ 7,278
Mar 22, 7 PM $ 0.0₅312
-0.45%
$ 311,700 $ 7,150
Mar 22, 6 PM $ 0.0₅313
-0.22%
$ 313,500 $ 6,970
Mar 22, 5 PM $ 0.0₅314
-0.16%
$ 314,200 $ 6,794
Mar 22, 4 PM $ 0.0₅315
-0.06%
$ 314,700 $ 6,716
Mar 22, 3 PM $ 0.0₅315
+0.22%
$ 314,800 $ 6,680
Mar 22, 2 PM $ 0.0₅314
-0.10%
$ 314,000 $ 6,622
Mar 22, 1 PM $ 0.0₅314
-0.22%
$ 314,300 $ 6,605
Mar 22, 12 PM $ 0.0₅314
+0.48%
$ 313,800 $ 6,378
Mar 22, 11 AM $ 0.0₅312
-0.57%
$ 312,200 $ 6,122
Mar 22, 10 AM $ 0.0₅314
-0.25%
$ 313,900 $ 5,736
Mar 22, 9 AM $ 0.0₅314
-0.06%
$ 314,500 $ 5,674
Mar 22, 8 AM $ 0.0₅314
-0.25%
$ 314,300 $ 5,532
Mar 22, 7 AM $ 0.0₅316
-0.16%
$ 315,800 $ 5,224
Mar 22, 6 AM $ 0.0₅316
+0.06%
$ 316,400 $ 5,128
Mar 22, 5 AM $ 0.0₅316
-0.25%
$ 316,300 $ 5,142
Mar 22, 4 AM $ 0.0₅317
+0.00%
$ 317,100 $ 5,139
Mar 22, 3 AM $ 0.0₅317
+0.03%
$ 317,100 $ 5,059
Mar 22, 2 AM $ 0.0₅317
+0.54%
$ 317,000 $ 4,820