Scamfari Historical Data

SCM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0₅317
+0.54%
$ 317,000 $ 4,820
Mar 22, 1 AM $ 0.0₅315
+0.10%
$ 315,400 $ 4,728
Mar 22, 12 AM $ 0.0₅315
+0.16%
$ 314,700 $ 4,542
Mar 21, 11 PM $ 0.0₅317
-1.49%
$ 316,700 $ 3,556
Mar 21, 10 PM $ 0.0₅321
-0.03%
$ 321,500 $ 3,069
Mar 21, 9 PM $ 0.0₅321
-0.22%
$ 321,400 $ 3,332
Mar 21, 8 PM $ 0.0₅322
+0.06%
$ 322,000 $ 3,637
Mar 21, 7 PM $ 0.0₅322
-0.03%
$ 321,700 $ 3,847
Mar 21, 6 PM $ 0.0₅322
+0.06%
$ 321,800 $ 4,354
Mar 21, 5 PM $ 0.0₅321
+0.00%
$ 321,300 $ 4,904
Mar 21, 4 PM $ 0.0₅322
-0.40%
$ 321,700 $ 5,526
Mar 21, 3 PM $ 0.0₅323
+0.09%
$ 323,100 $ 6,017
Mar 21, 2 PM $ 0.0₅323
-0.12%
$ 323,000 $ 6,815
Mar 21, 1 PM $ 0.0₅323
+0.03%
$ 323,400 $ 7,942
Mar 21, 12 PM $ 0.0₅323
+0.09%
$ 323,300 $ 8,870
Mar 21, 11 AM $ 0.0₅323
+0.03%
$ 322,900 $ 9,215
Mar 21, 10 AM $ 0.0₅323
-0.09%
$ 322,600 $ 9,502
Mar 21, 9 AM $ 0.0₅323
+0.09%
$ 323,000 $ 9,764
Mar 21, 8 AM $ 0.0₅323
-0.19%
$ 322,700 $ 10,122
Mar 21, 7 AM $ 0.0₅323
-0.12%
$ 323,200 $ 10,526
Mar 21, 6 AM $ 0.0₅324
+0.09%
$ 323,600 $ 10,801
Mar 21, 5 AM $ 0.0₅323
+0.12%
$ 323,300 $ 10,905
Mar 21, 4 AM $ 0.0₅323
-0.06%
$ 323,000 $ 10,972
Mar 21, 3 AM $ 0.0₅323
-0.03%
$ 323,200 $ 11,174
Mar 21, 2 AM $ 0.0₅324
+0.28%
$ 323,600 $ 11,373
Mar 21, 1 AM $ 0.0₅323
-0.12%
$ 322,700 $ 11,493
Mar 21, 12 AM $ 0.0₅323
+0.22%
$ 323,100 $ 11,652
Mar 20, 11 PM $ 0.0₅322
-0.37%
$ 322,400 $ 11,814
Mar 20, 10 PM $ 0.0₅324
+0.37%
$ 323,600 $ 11,891
Mar 20, 9 PM $ 0.0₅323
+0.78%
$ 322,600 $ 11,867
Mar 20, 8 PM $ 0.0₅32
-0.19%
$ 320,300 $ 11,730
Mar 20, 7 PM $ 0.0₅32
+0.31%
$ 320,400 $ 11,675
Mar 20, 6 PM $ 0.0₅319
-0.22%
$ 319,100 $ 12,104
Mar 20, 5 PM $ 0.0₅32
+0.13%
$ 319,800 $ 11,825
Mar 20, 4 PM $ 0.0₅319
-0.13%
$ 319,400 $ 11,677
Mar 20, 3 PM $ 0.0₅32
+0.41%
$ 319,700 $ 11,867
Mar 20, 2 PM $ 0.0₅319
-0.16%
$ 319,000 $ 11,961
Mar 20, 1 PM $ 0.0₅32
-0.50%
$ 320,000 $ 11,773
Mar 20, 12 PM $ 0.0₅321
-0.19%
$ 321,500 $ 12,090
Mar 20, 11 AM $ 0.0₅322
-0.37%
$ 321,800 $ 12,348
Mar 20, 10 AM $ 0.0₅323
+0.25%
$ 322,900 $ 12,290
Mar 20, 9 AM $ 0.0₅323
-0.62%
$ 322,600 $ 12,226
Mar 20, 8 AM $ 0.0₅325
+0.22%
$ 324,600 $ 12,322
Mar 20, 7 AM $ 0.0₅324
+0.90%
$ 324,100 $ 12,377
Mar 20, 6 AM $ 0.0₅322
-0.15%
$ 322,300 $ 13,042
Mar 20, 5 AM $ 0.0₅323
-0.28%
$ 322,900 $ 13,069
Mar 20, 4 AM $ 0.0₅323
-0.06%
$ 323,400 $ 13,122
Mar 20, 3 AM $ 0.0₅323
+0.37%
$ 323,300 $ 13,131
Mar 20, 2 AM $ 0.0₅322
-0.03%
$ 321,900 $ 13,147
Mar 20, 1 AM $ 0.0₅322
+0.37%
$ 322,400 $ 13,113