Scamfari Historical Data

SCM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.0₅279
-0.60%
$279,300 $4,837
Jul 13, 12 PM $0.0₅281
-0.46%
$280,800 $4,360
Jul 13, 11 AM $0.0₅283
+0.04%
$282,500 $4,252
Jul 13, 10 AM $0.0₅282
-0.25%
$282,400 $4,195
Jul 13, 9 AM $0.0₅283
-0.07%
$283,100 $4,176
Jul 13, 8 AM $0.0₅283
+0.21%
$283,300 $4,223
Jul 13, 7 AM $0.0₅283
+0.50%
$282,900 $4,055
Jul 13, 6 AM $0.0₅282
-0.11%
$281,600 $3,904
Jul 13, 5 AM $0.0₅282
+0.28%
$281,600 $3,908
Jul 13, 4 AM $0.0₅281
-0.11%
$281,400 $3,708
Jul 13, 3 AM $0.0₅282
-0.84%
$281,800 $3,564
Jul 13, 2 AM $0.0₅284
+0.07%
$284,300 $3,258
Jul 13, 1 AM $0.0₅285
-0.73%
$284,700 $2,874
Jul 13, 12 AM $0.0₅287
+0.10%
$287,200 $2,614
Jul 12, 11 PM $0.0₅287
-0.17%
$286,900 $2,210
Jul 12, 10 PM $0.0₅287
+0.03%
$287,100 $2,257
Jul 12, 9 PM $0.0₅288
-0.45%
$287,500 $2,099
Jul 12, 8 PM $0.0₅289
-0.03%
$288,800 $2,044
Jul 12, 7 PM $0.0₅289
+0.17%
$289,100 $2,049
Jul 12, 6 PM $0.0₅288
+0.10%
$288,500 $2,062
Jul 12, 5 PM $0.0₅288
-0.14%
$288,200 $2,069
Jul 12, 4 PM $0.0₅288
-0.07%
$288,500 $2,101
Jul 12, 3 PM $0.0₅289
-0.03%
$288,600 $2,214
Jul 12, 2 PM $0.0₅289
+0.31%
$288,900 $2,413
Jul 12, 1 PM $0.0₅288
+0.03%
$288,000 $2,383
Jul 12, 12 PM $0.0₅288
+0.00%
$287,900 $2,348
Jul 12, 11 AM $0.0₅288
+0.21%
$287,900 $2,299
Jul 12, 10 AM $0.0₅287
-0.14%
$287,300 $2,265
Jul 12, 9 AM $0.0₅288
+0.03%
$287,900 $2,243
Jul 12, 8 AM $0.0₅288
+0.14%
$287,800 $2,185
Jul 12, 7 AM $0.0₅287
+0.14%
$287,200 $2,156
Jul 12, 6 AM $0.0₅287
-0.24%
$286,800 $2,202
Jul 12, 5 AM $0.0₅288
-0.03%
$287,800 $2,124
Jul 12, 4 AM $0.0₅288
-0.42%
$287,700 $2,146
Jul 12, 3 AM $0.0₅289
+0.07%
$288,600 $2,127
Jul 12, 2 AM $0.0₅288
-0.03%
$288,300 $2,138
Jul 12, 1 AM $0.0₅288
+0.35%
$288,400 $2,131
Jul 12, 12 AM $0.0₅287
+0.10%
$287,200 $2,133
Jul 11, 11 PM $0.0₅287
-0.48%
$287,400 $1,924
Jul 11, 10 PM $0.0₅289
-0.31%
$288,600 $1,842
Jul 11, 9 PM $0.0₅289
-0.07%
$289,500 $1,862
Jul 11, 8 PM $0.0₅29
+0.17%
$289,700 $1,955
Jul 11, 7 PM $0.0₅289
-0.03%
$289,200 $2,085
Jul 11, 6 PM $0.0₅289
+0.00%
$289,300 $2,186
Jul 11, 5 PM $0.0₅289
+0.28%
$289,400 $2,302
Jul 11, 4 PM $0.0₅288
-0.03%
$288,500 $2,391
Jul 11, 3 PM $0.0₅288
-0.38%
$288,500 $2,468
Jul 11, 2 PM $0.0₅29
+0.21%
$289,700 $2,491
Jul 11, 1 PM $0.0₅289
+0.14%
$289,100 $3,061
Jul 11, 12 PM $0.0₅289
+0.00%
$288,800 $3,423