Scamfari Historical Data

SCM Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0₅364
+0.22%
$ 364,100 $ 8,560
May 15, 6 AM $ 0.0₅363
+0.22%
$ 363,000 $ 8,414
May 15, 5 AM $ 0.0₅362
-0.41%
$ 362,500 $ 8,339
May 15, 4 AM $ 0.0₅364
-0.27%
$ 364,200 $ 8,167
May 15, 3 AM $ 0.0₅365
-0.30%
$ 365,000 $ 8,190
May 15, 2 AM $ 0.0₅366
+0.19%
$ 366,300 $ 8,311
May 15, 1 AM $ 0.0₅366
-0.41%
$ 365,600 $ 7,975
May 15, 12 AM $ 0.0₅367
+0.44%
$ 366,900 $ 7,751
May 14, 11 PM $ 0.0₅365
-0.44%
$ 365,300 $ 7,688
May 14, 10 PM $ 0.0₅367
+0.08%
$ 367,200 $ 7,769
May 14, 9 PM $ 0.0₅367
+0.05%
$ 366,800 $ 7,844
May 14, 8 PM $ 0.0₅367
-0.03%
$ 366,700 $ 7,790
May 14, 7 PM $ 0.0₅367
-0.19%
$ 366,800 $ 7,688
May 14, 6 PM $ 0.0₅367
-0.38%
$ 366,800 $ 7,530
May 14, 5 PM $ 0.0₅368
-0.03%
$ 368,000 $ 7,363
May 14, 4 PM $ 0.0₅365
-0.19%
$ 365,400 $ 6,677
May 14, 3 PM $ 0.0₅366
+0.41%
$ 366,200 $ 6,283
May 14, 2 PM $ 0.0₅364
+1.22%
$ 363,900 $ 6,008
May 14, 1 PM $ 0.0₅36
+0.19%
$ 360,100 $ 5,651
May 14, 12 PM $ 0.0₅359
+0.53%
$ 359,100 $ 5,718
May 14, 11 AM $ 0.0₅357
-0.36%
$ 357,200 $ 6,025
May 14, 10 AM $ 0.0₅358
-0.08%
$ 358,500 $ 6,053
May 14, 9 AM $ 0.0₅358
-0.28%
$ 358,500 $ 6,050
May 14, 8 AM $ 0.0₅36
-0.03%
$ 359,600 $ 6,027
May 14, 7 AM $ 0.0₅36
+0.08%
$ 359,900 $ 5,992
May 14, 6 AM $ 0.0₅36
+0.03%
$ 359,800 $ 5,964
May 14, 5 AM $ 0.0₅36
+0.61%
$ 360,100 $ 5,848
May 14, 4 AM $ 0.0₅358
+0.48%
$ 357,900 $ 5,656
May 14, 3 AM $ 0.0₅356
-0.36%
$ 356,400 $ 5,589
May 14, 2 AM $ 0.0₅357
-0.42%
$ 357,300 $ 5,297
May 14, 1 AM $ 0.0₅359
+0.06%
$ 359,000 $ 5,344
May 14, 12 AM $ 0.0₅358
+0.22%
$ 358,500 $ 5,502
May 13, 11 PM $ 0.0₅357
-0.20%
$ 357,200 $ 5,501
May 13, 10 PM $ 0.0₅358
+0.08%
$ 358,000 $ 5,477
May 13, 9 PM $ 0.0₅358
-0.22%
$ 358,300 $ 5,421
May 13, 8 PM $ 0.0₅359
+0.08%
$ 359,100 $ 5,449
May 13, 7 PM $ 0.0₅359
-0.08%
$ 358,600 $ 5,452
May 13, 6 PM $ 0.0₅359
+0.17%
$ 358,800 $ 5,411
May 13, 5 PM $ 0.0₅358
+0.48%
$ 358,200 $ 5,386
May 13, 4 PM $ 0.0₅356
+0.22%
$ 356,500 $ 5,518
May 13, 3 PM $ 0.0₅355
-1.20%
$ 355,200 $ 5,603
May 13, 2 PM $ 0.0₅36
+0.22%
$ 359,700 $ 5,715
May 13, 1 PM $ 0.0₅359
-0.69%
$ 358,900 $ 5,782
May 13, 12 PM $ 0.0₅361
-0.36%
$ 361,400 $ 5,712
May 13, 11 AM $ 0.0₅363
-0.36%
$ 362,900 $ 5,562
May 13, 10 AM $ 0.0₅364
-0.60%
$ 364,200 $ 5,507
May 13, 9 AM $ 0.0₅366
+0.08%
$ 366,200 $ 5,464
May 13, 8 AM $ 0.0₅366
+0.16%
$ 365,800 $ 5,524
May 13, 7 AM $ 0.0₅365
+0.00%
$ 364,900 $ 5,546
May 13, 6 AM $ 0.0₅365
+0.00%
$ 365,000 $ 5,695