Scamfari Historical Data

SCM Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0₅365
+0.00%
$ 365,000 $ 5,695
May 13, 5 AM $ 0.0₅365
-0.19%
$ 365,400 $ 5,736
May 13, 4 AM $ 0.0₅366
+0.03%
$ 366,000 $ 5,751
May 13, 3 AM $ 0.0₅366
+0.19%
$ 366,100 $ 5,727
May 13, 2 AM $ 0.0₅365
+0.14%
$ 364,900 $ 5,763
May 13, 1 AM $ 0.0₅365
+0.44%
$ 365,100 $ 5,741
May 13, 12 AM $ 0.0₅363
+0.19%
$ 362,900 $ 5,909
May 12, 11 PM $ 0.0₅362
-0.19%
$ 362,500 $ 5,833
May 12, 10 PM $ 0.0₅363
+0.17%
$ 363,400 $ 5,768
May 12, 9 PM $ 0.0₅363
-0.19%
$ 362,700 $ 5,822
May 12, 8 PM $ 0.0₅363
-0.14%
$ 363,400 $ 5,825
May 12, 7 PM $ 0.0₅364
+0.17%
$ 363,900 $ 5,928
May 12, 6 PM $ 0.0₅363
+0.30%
$ 363,500 $ 6,064
May 12, 5 PM $ 0.0₅363
+0.55%
$ 362,700 $ 6,253
May 12, 4 PM $ 0.0₅36
-0.58%
$ 359,900 $ 6,320
May 12, 3 PM $ 0.0₅362
-0.19%
$ 361,900 $ 6,467
May 12, 2 PM $ 0.0₅363
+0.11%
$ 362,700 $ 6,448
May 12, 1 PM $ 0.0₅364
-0.14%
$ 363,600 $ 6,614
May 12, 12 PM $ 0.0₅364
+0.22%
$ 364,400 $ 6,651
May 12, 11 AM $ 0.0₅364
+0.14%
$ 363,600 $ 6,592
May 12, 10 AM $ 0.0₅363
-0.16%
$ 363,200 $ 6,613
May 12, 9 AM $ 0.0₅364
-0.08%
$ 363,900 $ 6,670
May 12, 8 AM $ 0.0₅364
-0.05%
$ 364,000 $ 6,665
May 12, 7 AM $ 0.0₅365
-0.03%
$ 364,600 $ 6,675
May 12, 6 AM $ 0.0₅365
-0.22%
$ 365,000 $ 6,575
May 12, 5 AM $ 0.0₅366
+0.00%
$ 365,900 $ 6,591
May 12, 4 AM $ 0.0₅366
+0.25%
$ 365,700 $ 6,609
May 12, 3 AM $ 0.0₅365
-0.19%
$ 365,100 $ 6,596
May 12, 2 AM $ 0.0₅366
+0.05%
$ 366,000 $ 6,777
May 12, 1 AM $ 0.0₅366
-0.44%
$ 365,900 $ 6,956
May 12, 12 AM $ 0.0₅367
-0.24%
$ 367,200 $ 6,928
May 11, 11 PM $ 0.0₅368
-0.14%
$ 368,000 $ 7,554
May 11, 10 PM $ 0.0₅369
-0.05%
$ 368,700 $ 8,213
May 11, 9 PM $ 0.0₅368
-0.11%
$ 368,300 $ 9,090
May 11, 8 PM $ 0.0₅369
-0.08%
$ 368,700 $ 9,242
May 11, 7 PM $ 0.0₅369
+0.16%
$ 368,900 $ 9,497
May 11, 6 PM $ 0.0₅369
+0.14%
$ 369,400 $ 9,337
May 11, 5 PM $ 0.0₅369
+0.41%
$ 368,900 $ 9,053
May 11, 4 PM $ 0.0₅367
+0.22%
$ 367,400 $ 8,866
May 11, 3 PM $ 0.0₅366
+0.47%
$ 366,300 $ 8,449
May 11, 2 PM $ 0.0₅364
-0.36%
$ 364,300 $ 8,213
May 11, 1 PM $ 0.0₅365
+0.00%
$ 365,000 $ 7,584
May 11, 12 PM $ 0.0₅365
-0.14%
$ 365,000 $ 7,111
May 11, 11 AM $ 0.0₅365
+0.25%
$ 365,500 $ 6,891
May 11, 10 AM $ 0.0₅365
+0.00%
$ 364,700 $ 6,810
May 11, 9 AM $ 0.0₅365
+0.19%
$ 364,600 $ 6,710
May 11, 8 AM $ 0.0₅364
+0.19%
$ 364,000 $ 6,579
May 11, 7 AM $ 0.0₅363
-0.16%
$ 363,500 $ 6,456
May 11, 6 AM $ 0.0₅364
+0.05%
$ 364,100 $ 6,361
May 11, 5 AM $ 0.0₅364
-0.14%
$ 363,700 $ 6,260