Scamfari Historical Data

SCM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0₅322
+0.37%
$ 322,400 $ 13,113
Mar 20, 12 AM $ 0.0₅321
+0.41%
$ 320,900 $ 13,051
Mar 19, 11 PM $ 0.0₅319
-0.53%
$ 319,400 $ 13,015
Mar 19, 10 PM $ 0.0₅321
-0.31%
$ 320,700 $ 13,026
Mar 19, 9 PM $ 0.0₅322
-0.09%
$ 321,900 $ 12,965
Mar 19, 8 PM $ 0.0₅322
+0.28%
$ 322,200 $ 12,915
Mar 19, 7 PM $ 0.0₅321
+0.50%
$ 321,400 $ 13,161
Mar 19, 6 PM $ 0.0₅319
-0.16%
$ 318,800 $ 12,727
Mar 19, 5 PM $ 0.0₅319
+0.66%
$ 319,300 $ 13,414
Mar 19, 4 PM $ 0.0₅318
+0.06%
$ 317,600 $ 13,255
Mar 19, 3 PM $ 0.0₅317
-0.38%
$ 317,400 $ 12,989
Mar 19, 2 PM $ 0.0₅318
-0.44%
$ 318,000 $ 12,889
Mar 19, 1 PM $ 0.0₅319
+0.82%
$ 319,500 $ 12,953
Mar 19, 12 PM $ 0.0₅317
-0.88%
$ 316,800 $ 12,750
Mar 19, 11 AM $ 0.0₅32
-0.28%
$ 319,600 $ 13,061
Mar 19, 10 AM $ 0.0₅32
-0.43%
$ 320,500 $ 13,580
Mar 19, 9 AM $ 0.0₅322
+0.47%
$ 322,100 $ 13,567
Mar 19, 8 AM $ 0.0₅32
-0.31%
$ 319,800 $ 13,173
Mar 19, 7 AM $ 0.0₅321
-0.22%
$ 321,200 $ 12,830
Mar 19, 6 AM $ 0.0₅323
-0.22%
$ 322,800 $ 12,020
Mar 19, 5 AM $ 0.0₅324
-0.03%
$ 323,700 $ 11,950
Mar 19, 4 AM $ 0.0₅324
-0.52%
$ 323,800 $ 11,903
Mar 19, 3 AM $ 0.0₅326
+0.28%
$ 325,800 $ 11,715
Mar 19, 2 AM $ 0.0₅325
-0.06%
$ 324,900 $ 11,719
Mar 19, 1 AM $ 0.0₅325
+0.18%
$ 325,100 $ 11,738
Mar 19, 12 AM $ 0.0₅324
-0.37%
$ 324,500 $ 11,803
Mar 18, 11 PM $ 0.0₅326
-0.03%
$ 325,700 $ 12,003
Mar 18, 10 PM $ 0.0₅325
-0.28%
$ 324,900 $ 11,978
Mar 18, 9 PM $ 0.0₅326
-0.03%
$ 325,800 $ 12,023
Mar 18, 8 PM $ 0.0₅326
+0.40%
$ 325,700 $ 12,099
Mar 18, 7 PM $ 0.0₅325
-0.37%
$ 324,800 $ 11,811
Mar 18, 6 PM $ 0.0₅325
-1.16%
$ 324,800 $ 11,698
Mar 18, 5 PM $ 0.0₅327
+0.58%
$ 327,500 $ 11,108
Mar 18, 4 PM $ 0.0₅326
-0.15%
$ 326,000 $ 11,149
Mar 18, 3 PM $ 0.0₅327
+0.31%
$ 326,900 $ 11,232
Mar 18, 2 PM $ 0.0₅326
-1.09%
$ 325,800 $ 11,335
Mar 18, 1 PM $ 0.0₅329
-0.45%
$ 329,400 $ 11,204
Mar 18, 12 PM $ 0.0₅331
-0.78%
$ 330,900 $ 11,054
Mar 18, 11 AM $ 0.0₅333
-1.30%
$ 333,500 $ 10,532
Mar 18, 10 AM $ 0.0₅338
-0.32%
$ 337,900 $ 10,047
Mar 18, 9 AM $ 0.0₅339
+0.09%
$ 338,900 $ 10,244
Mar 18, 8 AM $ 0.0₅338
+0.06%
$ 338,400 $ 10,407
Mar 18, 7 AM $ 0.0₅338
-0.09%
$ 337,700 $ 10,523
Mar 18, 6 AM $ 0.0₅338
-0.15%
$ 338,600 $ 10,623
Mar 18, 5 AM $ 0.0₅338
-0.38%
$ 338,000 $ 10,876
Mar 18, 4 AM $ 0.0₅339
-0.41%
$ 339,100 $ 11,166
Mar 18, 3 AM $ 0.0₅34
+0.12%
$ 340,200 $ 11,614
Mar 18, 2 AM $ 0.0₅34
+0.35%
$ 339,800 $ 12,036
Mar 18, 1 AM $ 0.0₅339
+0.30%
$ 338,600 $ 12,232
Mar 18, 12 AM $ 0.0₅338
-0.03%
$ 337,600 $ 12,944