Scamfari Historical Data

SCM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.0₅289
+0.14%
$289,100 $3,061
Jul 11, 12 PM $0.0₅289
+0.00%
$288,800 $3,423
Jul 11, 11 AM $0.0₅289
+0.00%
$288,800 $3,637
Jul 11, 10 AM $0.0₅289
-0.03%
$288,600 $3,714
Jul 11, 9 AM $0.0₅289
-0.14%
$288,700 $3,840
Jul 11, 8 AM $0.0₅289
+0.17%
$289,100 $3,996
Jul 11, 7 AM $0.0₅289
-0.10%
$288,600 $4,166
Jul 11, 6 AM $0.0₅289
+0.10%
$288,900 $4,171
Jul 11, 5 AM $0.0₅289
+0.03%
$288,600 $4,228
Jul 11, 4 AM $0.0₅288
+0.00%
$288,500 $4,288
Jul 11, 3 AM $0.0₅289
+0.03%
$288,700 $4,397
Jul 11, 2 AM $0.0₅289
+0.10%
$288,600 $4,431
Jul 11, 1 AM $0.0₅288
-0.03%
$288,300 $4,649
Jul 11, 12 AM $0.0₅288
+0.00%
$288,500 $4,973
Jul 10, 11 PM $0.0₅288
+0.03%
$288,400 $5,082
Jul 10, 10 PM $0.0₅288
+0.17%
$288,400 $5,117
Jul 10, 9 PM $0.0₅288
+0.24%
$287,900 $5,114
Jul 10, 8 PM $0.0₅287
-0.10%
$287,200 $5,158
Jul 10, 7 PM $0.0₅288
+0.17%
$287,600 $5,082
Jul 10, 6 PM $0.0₅287
-0.14%
$287,000 $5,105
Jul 10, 5 PM $0.0₅287
-0.38%
$287,400 $5,318
Jul 10, 4 PM $0.0₅288
+0.17%
$288,500 $5,395
Jul 10, 3 PM $0.0₅288
+0.07%
$287,900 $5,357
Jul 10, 2 PM $0.0₅288
-0.79%
$287,600 $5,468
Jul 10, 1 PM $0.0₅29
+0.31%
$290,300 $5,462
Jul 10, 12 PM $0.0₅289
-0.17%
$289,300 $5,654
Jul 10, 11 AM $0.0₅29
+0.00%
$289,700 $5,827
Jul 10, 10 AM $0.0₅29
+0.07%
$289,900 $5,862
Jul 10, 9 AM $0.0₅29
+0.38%
$289,600 $5,849
Jul 10, 8 AM $0.0₅289
+0.42%
$289,000 $5,803
Jul 10, 7 AM $0.0₅288
+0.28%
$287,900 $5,781
Jul 10, 6 AM $0.0₅288
-0.35%
$287,500 $6,082
Jul 10, 5 AM $0.0₅288
+0.14%
$288,400 $6,277
Jul 10, 4 AM $0.0₅288
+0.17%
$288,200 $6,405
Jul 10, 3 AM $0.0₅288
-0.07%
$287,600 $6,414
Jul 10, 2 AM $0.0₅288
+0.31%
$287,800 $6,512
Jul 10, 1 AM $0.0₅287
+1.09%
$286,800 $6,492
Jul 10, 12 AM $0.0₅284
-0.28%
$283,600 $6,357
Jul 9, 11 PM $0.0₅285
+0.14%
$284,700 $6,403
Jul 9, 10 PM $0.0₅284
-0.07%
$284,500 $6,392
Jul 9, 9 PM $0.0₅285
-0.14%
$284,600 $6,420
Jul 9, 8 PM $0.0₅285
-0.04%
$284,600 $6,478
Jul 9, 7 PM $0.0₅285
+0.11%
$284,600 $6,550
Jul 9, 6 PM $0.0₅284
+0.04%
$284,400 $6,559
Jul 9, 5 PM $0.0₅284
+0.60%
$284,100 $6,408
Jul 9, 4 PM $0.0₅282
-0.32%
$282,000 $6,417
Jul 9, 3 PM $0.0₅283
-0.25%
$282,800 $6,494
Jul 9, 2 PM $0.0₅283
-0.14%
$283,200 $6,490
Jul 9, 1 PM $0.0₅283
+0.35%
$283,200 $6,511
Jul 9, 12 PM $0.0₅282
-0.21%
$281,800 $6,490