Scamfari Historical Data

SCM Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₅364
+0.05%
$ 364,100 $ 6,361
May 11, 5 AM $ 0.0₅364
-0.14%
$ 363,700 $ 6,260
May 11, 4 AM $ 0.0₅364
+0.08%
$ 363,800 $ 6,208
May 11, 3 AM $ 0.0₅363
-0.47%
$ 363,500 $ 6,178
May 11, 2 AM $ 0.0₅366
-0.38%
$ 365,600 $ 5,921
May 11, 1 AM $ 0.0₅367
+0.08%
$ 367,000 $ 5,618
May 11, 12 AM $ 0.0₅367
-0.84%
$ 366,700 $ 5,222
May 10, 11 PM $ 0.0₅37
+0.14%
$ 369,900 $ 4,539
May 10, 10 PM $ 0.0₅369
+1.60%
$ 369,300 $ 3,853
May 10, 9 PM $ 0.0₅363
-0.19%
$ 363,500 $ 2,865
May 10, 8 PM $ 0.0₅363
-1.04%
$ 362,800 $ 2,655
May 10, 7 PM $ 0.0₅366
+0.08%
$ 366,200 $ 2,232
May 10, 6 PM $ 0.0₅366
-0.25%
$ 365,900 $ 2,189
May 10, 5 PM $ 0.0₅367
+0.22%
$ 367,100 $ 2,197
May 10, 4 PM $ 0.0₅366
-0.11%
$ 366,200 $ 2,140
May 10, 3 PM $ 0.0₅367
+0.52%
$ 366,600 $ 2,107
May 10, 2 PM $ 0.0₅365
+0.03%
$ 364,700 $ 1,981
May 10, 1 PM $ 0.0₅364
+0.03%
$ 364,500 $ 2,000
May 10, 12 PM $ 0.0₅364
+0.19%
$ 364,400 $ 1,972
May 10, 11 AM $ 0.0₅364
-0.19%
$ 363,900 $ 1,927
May 10, 10 AM $ 0.0₅364
+0.14%
$ 364,200 $ 1,866
May 10, 9 AM $ 0.0₅364
-0.16%
$ 363,700 $ 1,821
May 10, 8 AM $ 0.0₅364
+0.17%
$ 364,000 $ 1,826
May 10, 7 AM $ 0.0₅363
-0.08%
$ 363,500 $ 1,832
May 10, 6 AM $ 0.0₅363
+0.00%
$ 363,400 $ 1,831
May 10, 5 AM $ 0.0₅363
-0.03%
$ 363,400 $ 1,854
May 10, 4 AM $ 0.0₅364
-0.03%
$ 363,700 $ 1,873
May 10, 3 AM $ 0.0₅364
+0.08%
$ 363,800 $ 2,002
May 10, 2 AM $ 0.0₅364
+0.11%
$ 363,600 $ 2,048
May 10, 1 AM $ 0.0₅363
+0.06%
$ 363,200 $ 2,049
May 10, 12 AM $ 0.0₅363
+0.00%
$ 363,200 $ 2,077
May 9, 11 PM $ 0.0₅363
-0.14%
$ 363,300 $ 2,047
May 9, 10 PM $ 0.0₅364
+0.00%
$ 363,600 $ 2,070
May 9, 9 PM $ 0.0₅364
+0.00%
$ 363,800 $ 2,116
May 9, 8 PM $ 0.0₅364
-0.11%
$ 363,800 $ 2,163
May 9, 7 PM $ 0.0₅364
+0.03%
$ 364,300 $ 2,233
May 9, 6 PM $ 0.0₅364
+0.05%
$ 364,200 $ 2,347
May 9, 5 PM $ 0.0₅364
+0.19%
$ 363,700 $ 2,503
May 9, 4 PM $ 0.0₅363
+0.17%
$ 363,200 $ 2,828
May 9, 3 PM $ 0.0₅363
+0.25%
$ 362,700 $ 2,988
May 9, 2 PM $ 0.0₅361
-0.11%
$ 361,500 $ 3,311
May 9, 1 PM $ 0.0₅362
-0.06%
$ 361,700 $ 3,870
May 9, 12 PM $ 0.0₅362
+0.11%
$ 362,100 $ 4,404
May 9, 11 AM $ 0.0₅362
+0.06%
$ 361,700 $ 4,679
May 9, 10 AM $ 0.0₅361
+0.08%
$ 361,500 $ 4,890
May 9, 9 AM $ 0.0₅361
-0.25%
$ 361,300 $ 5,042
May 9, 8 AM $ 0.0₅362
+0.08%
$ 362,300 $ 5,149
May 9, 7 AM $ 0.0₅361
-0.03%
$ 361,400 $ 5,189
May 9, 6 AM $ 0.0₅361
-0.14%
$ 361,500 $ 5,337
May 9, 5 AM $ 0.0₅362
-0.03%
$ 362,000 $ 5,481