Scamfari Historical Data

SCM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₅338
-0.03%
$ 337,600 $ 12,944
Mar 17, 11 PM $ 0.0₅338
-0.47%
$ 337,900 $ 13,524
Mar 17, 10 PM $ 0.0₅34
-0.50%
$ 339,700 $ 13,682
Mar 17, 9 PM $ 0.0₅341
+0.23%
$ 341,500 $ 14,008
Mar 17, 8 PM $ 0.0₅341
+0.06%
$ 340,700 $ 14,381
Mar 17, 7 PM $ 0.0₅34
-0.26%
$ 340,500 $ 14,504
Mar 17, 6 PM $ 0.0₅341
+0.15%
$ 341,400 $ 14,828
Mar 17, 5 PM $ 0.0₅341
+0.35%
$ 340,700 $ 14,946
Mar 17, 4 PM $ 0.0₅339
+0.27%
$ 338,900 $ 15,187
Mar 17, 3 PM $ 0.0₅338
-1.17%
$ 337,600 $ 15,221
Mar 17, 2 PM $ 0.0₅339
+0.95%
$ 339,300 $ 15,022
Mar 17, 1 PM $ 0.0₅337
-0.03%
$ 336,800 $ 15,507
Mar 17, 12 PM $ 0.0₅337
-0.41%
$ 337,100 $ 15,489
Mar 17, 11 AM $ 0.0₅338
+0.42%
$ 338,500 $ 15,570
Mar 17, 10 AM $ 0.0₅337
-0.27%
$ 337,100 $ 15,625
Mar 17, 9 AM $ 0.0₅338
-0.21%
$ 338,100 $ 15,618
Mar 17, 8 AM $ 0.0₅34
-0.15%
$ 339,700 $ 15,594
Mar 17, 7 AM $ 0.0₅339
+0.12%
$ 339,900 $ 15,786
Mar 17, 6 AM $ 0.0₅339
+0.24%
$ 338,700 $ 15,860
Mar 17, 5 AM $ 0.0₅338
-0.32%
$ 338,400 $ 15,761
Mar 17, 4 AM $ 0.0₅339
-0.21%
$ 339,500 $ 15,933
Mar 17, 3 AM $ 0.0₅34
-0.99%
$ 340,200 $ 16,128
Mar 17, 2 AM $ 0.0₅344
-0.64%
$ 343,600 $ 16,435
Mar 17, 1 AM $ 0.0₅345
+0.44%
$ 346,100 $ 16,247
Mar 17, 12 AM $ 0.0₅343
+0.35%
$ 342,900 $ 15,738
Mar 16, 11 PM $ 0.0₅342
+0.18%
$ 342,100 $ 15,191
Mar 16, 10 PM $ 0.0₅342
+0.35%
$ 341,600 $ 15,632
Mar 16, 9 PM $ 0.0₅341
+0.32%
$ 340,600 $ 15,856
Mar 16, 8 PM $ 0.0₅339
+0.41%
$ 339,400 $ 15,577
Mar 16, 7 PM $ 0.0₅338
-0.03%
$ 338,100 $ 15,442
Mar 16, 6 PM $ 0.0₅338
+0.06%
$ 338,200 $ 14,829
Mar 16, 5 PM $ 0.0₅338
+0.24%
$ 338,000 $ 14,508
Mar 16, 4 PM $ 0.0₅337
+0.57%
$ 337,200 $ 14,038
Mar 16, 3 PM $ 0.0₅335
-0.15%
$ 335,400 $ 13,541
Mar 16, 2 PM $ 0.0₅335
-1.27%
$ 335,200 $ 12,796
Mar 16, 1 PM $ 0.0₅338
+0.21%
$ 338,100 $ 11,402
Mar 16, 12 PM $ 0.0₅337
+0.27%
$ 337,200 $ 10,822
Mar 16, 11 AM $ 0.0₅336
-0.21%
$ 336,300 $ 10,414
Mar 16, 10 AM $ 0.0₅337
+0.60%
$ 336,700 $ 10,201
Mar 16, 9 AM $ 0.0₅335
+0.27%
$ 335,100 $ 9,848
Mar 16, 8 AM $ 0.0₅334
-0.77%
$ 334,300 $ 9,818
Mar 16, 7 AM $ 0.0₅335
-0.68%
$ 335,500 $ 9,427
Mar 16, 6 AM $ 0.0₅337
-0.53%
$ 337,200 $ 9,180
Mar 16, 5 AM $ 0.0₅339
+0.33%
$ 338,600 $ 8,982
Mar 16, 4 AM $ 0.0₅338
+0.27%
$ 337,700 $ 8,598
Mar 16, 3 AM $ 0.0₅337
+1.63%
$ 336,800 $ 8,047
Mar 16, 2 AM $ 0.0₅332
-0.33%
$ 331,700 $ 7,226
Mar 16, 1 AM $ 0.0₅333
+0.42%
$ 332,700 $ 7,361
Mar 16, 12 AM $ 0.0₅332
-0.54%
$ 331,600 $ 7,006
Mar 15, 11 PM $ 0.0₅333
-0.12%
$ 332,800 $ 6,676