Scamfari Historical Data

SCM Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0₅362
-0.03%
$ 362,000 $ 5,481
May 9, 4 AM $ 0.0₅362
+0.00%
$ 362,100 $ 5,481
May 9, 3 AM $ 0.0₅362
+0.00%
$ 362,100 $ 5,414
May 9, 2 AM $ 0.0₅362
+0.03%
$ 362,200 $ 5,595
May 9, 1 AM $ 0.0₅362
+0.11%
$ 361,800 $ 5,884
May 9, 12 AM $ 0.0₅361
+0.06%
$ 361,400 $ 5,927
May 8, 11 PM $ 0.0₅361
-0.11%
$ 361,200 $ 6,009
May 8, 10 PM $ 0.0₅362
+0.06%
$ 361,800 $ 6,027
May 8, 9 PM $ 0.0₅361
+0.17%
$ 361,500 $ 6,146
May 8, 8 PM $ 0.0₅361
-0.03%
$ 360,800 $ 6,155
May 8, 7 PM $ 0.0₅361
-0.03%
$ 360,900 $ 6,245
May 8, 6 PM $ 0.0₅361
+0.08%
$ 361,500 $ 6,282
May 8, 5 PM $ 0.0₅36
+0.14%
$ 360,300 $ 6,352
May 8, 4 PM $ 0.0₅36
-0.19%
$ 359,700 $ 6,359
May 8, 3 PM $ 0.0₅361
-0.06%
$ 360,700 $ 6,526
May 8, 2 PM $ 0.0₅361
+0.67%
$ 360,900 $ 6,642
May 8, 1 PM $ 0.0₅359
-0.44%
$ 358,900 $ 6,661
May 8, 12 PM $ 0.0₅36
-0.25%
$ 360,400 $ 6,879
May 8, 11 AM $ 0.0₅361
+0.06%
$ 361,400 $ 6,801
May 8, 10 AM $ 0.0₅361
+0.42%
$ 361,300 $ 6,715
May 8, 9 AM $ 0.0₅36
+0.06%
$ 359,800 $ 6,703
May 8, 8 AM $ 0.0₅36
+0.31%
$ 360,100 $ 6,760
May 8, 7 AM $ 0.0₅359
+0.31%
$ 359,000 $ 6,916
May 8, 6 AM $ 0.0₅358
-0.14%
$ 358,200 $ 6,987
May 8, 5 AM $ 0.0₅359
+0.08%
$ 358,900 $ 6,996
May 8, 4 AM $ 0.0₅359
+0.11%
$ 358,900 $ 7,048
May 8, 3 AM $ 0.0₅358
+0.11%
$ 358,500 $ 7,069
May 8, 2 AM $ 0.0₅358
-0.25%
$ 358,400 $ 6,951
May 8, 1 AM $ 0.0₅359
+0.00%
$ 359,300 $ 6,844
May 8, 12 AM $ 0.0₅359
-0.33%
$ 359,300 $ 7,013
May 7, 11 PM $ 0.0₅361
+0.17%
$ 360,600 $ 7,119
May 7, 10 PM $ 0.0₅36
+0.14%
$ 359,900 $ 7,196
May 7, 9 PM $ 0.0₅359
-0.08%
$ 359,400 $ 7,141
May 7, 8 PM $ 0.0₅36
-0.14%
$ 360,200 $ 7,111
May 7, 7 PM $ 0.0₅361
-0.11%
$ 360,800 $ 7,087
May 7, 6 PM $ 0.0₅361
-0.06%
$ 360,700 $ 7,093
May 7, 5 PM $ 0.0₅361
+0.33%
$ 360,600 $ 7,014
May 7, 4 PM $ 0.0₅36
-0.03%
$ 359,600 $ 6,821
May 7, 3 PM $ 0.0₅36
-0.19%
$ 360,400 $ 6,740
May 7, 2 PM $ 0.0₅361
-0.36%
$ 361,400 $ 6,539
May 7, 1 PM $ 0.0₅363
-0.71%
$ 362,700 $ 6,645
May 7, 12 PM $ 0.0₅365
+0.27%
$ 365,400 $ 6,719
May 7, 11 AM $ 0.0₅364
-0.16%
$ 364,000 $ 6,889
May 7, 10 AM $ 0.0₅364
-0.11%
$ 364,200 $ 7,150
May 7, 9 AM $ 0.0₅365
-0.30%
$ 364,600 $ 7,409
May 7, 8 AM $ 0.0₅366
-0.27%
$ 366,200 $ 7,592
May 7, 7 AM $ 0.0₅367
+0.08%
$ 367,000 $ 7,797
May 7, 6 AM $ 0.0₅366
+0.36%
$ 366,300 $ 7,719
May 7, 5 AM $ 0.0₅365
+0.08%
$ 365,000 $ 7,711
May 7, 4 AM $ 0.0₅365
+0.11%
$ 364,600 $ 7,767