Scamfari Historical Data

SCM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0₅333
-0.12%
$ 332,800 $ 6,676
Mar 15, 10 PM $ 0.0₅333
+0.88%
$ 332,800 $ 6,054
Mar 15, 9 PM $ 0.0₅329
+0.46%
$ 329,400 $ 5,301
Mar 15, 8 PM $ 0.0₅328
+0.31%
$ 328,000 $ 4,967
Mar 15, 7 PM $ 0.0₅327
+0.18%
$ 327,200 $ 4,851
Mar 15, 6 PM $ 0.0₅326
-0.55%
$ 326,400 $ 4,732
Mar 15, 5 PM $ 0.0₅329
+0.58%
$ 328,700 $ 4,516
Mar 15, 4 PM $ 0.0₅326
-0.12%
$ 326,500 $ 4,353
Mar 15, 3 PM $ 0.0₅327
-0.15%
$ 326,800 $ 4,304
Mar 15, 2 PM $ 0.0₅327
-0.03%
$ 327,000 $ 4,343
Mar 15, 1 PM $ 0.0₅327
-0.06%
$ 327,100 $ 4,326
Mar 15, 12 PM $ 0.0₅327
-0.21%
$ 327,300 $ 4,090
Mar 15, 11 AM $ 0.0₅328
+0.06%
$ 328,400 $ 4,069
Mar 15, 10 AM $ 0.0₅328
-0.06%
$ 328,200 $ 4,015
Mar 15, 9 AM $ 0.0₅328
-0.06%
$ 328,300 $ 4,058
Mar 15, 8 AM $ 0.0₅327
+0.24%
$ 327,400 $ 3,974
Mar 15, 7 AM $ 0.0₅327
-0.03%
$ 326,600 $ 3,971
Mar 15, 6 AM $ 0.0₅327
-0.18%
$ 326,700 $ 4,045
Mar 15, 5 AM $ 0.0₅327
-0.09%
$ 326,800 $ 4,156
Mar 15, 4 AM $ 0.0₅327
+0.15%
$ 327,100 $ 4,054
Mar 15, 3 AM $ 0.0₅326
-0.28%
$ 326,000 $ 3,970
Mar 15, 2 AM $ 0.0₅327
+0.46%
$ 326,700 $ 4,021
Mar 15, 1 AM $ 0.0₅325
-0.03%
$ 324,600 $ 3,699
Mar 15, 12 AM $ 0.0₅325
-0.12%
$ 324,600 $ 3,677
Mar 14, 11 PM $ 0.0₅326
+0.74%
$ 325,600 $ 3,768
Mar 14, 10 PM $ 0.0₅323
-0.15%
$ 323,200 $ 3,743
Mar 14, 9 PM $ 0.0₅324
+0.03%
$ 323,600 $ 4,029
Mar 14, 8 PM $ 0.0₅324
+0.22%
$ 323,800 $ 4,219
Mar 14, 7 PM $ 0.0₅323
+0.12%
$ 323,200 $ 4,388
Mar 14, 6 PM $ 0.0₅323
+0.15%
$ 323,200 $ 4,829
Mar 14, 5 PM $ 0.0₅323
-0.09%
$ 322,800 $ 5,444
Mar 14, 4 PM $ 0.0₅323
+0.22%
$ 323,100 $ 6,357
Mar 14, 3 PM $ 0.0₅323
+0.00%
$ 322,700 $ 7,361
Mar 14, 2 PM $ 0.0₅323
-0.40%
$ 322,700 $ 8,551
Mar 14, 1 PM $ 0.0₅324
+0.25%
$ 324,000 $ 10,019
Mar 14, 12 PM $ 0.0₅323
-0.09%
$ 323,400 $ 11,286
Mar 14, 11 AM $ 0.0₅323
+0.15%
$ 323,300 $ 11,836
Mar 14, 10 AM $ 0.0₅322
+0.00%
$ 322,500 $ 12,245
Mar 14, 9 AM $ 0.0₅322
-0.15%
$ 322,400 $ 12,710
Mar 14, 8 AM $ 0.0₅323
+0.00%
$ 322,700 $ 12,980
Mar 14, 7 AM $ 0.0₅323
-0.12%
$ 322,700 $ 13,407
Mar 14, 6 AM $ 0.0₅323
-0.43%
$ 322,900 $ 13,624
Mar 14, 5 AM $ 0.0₅324
-0.09%
$ 324,500 $ 13,682
Mar 14, 4 AM $ 0.0₅325
-0.03%
$ 324,800 $ 13,854
Mar 14, 3 AM $ 0.0₅325
+0.34%
$ 324,900 $ 13,957
Mar 14, 2 AM $ 0.0₅324
+0.00%
$ 323,800 $ 14,036
Mar 14, 1 AM $ 0.0₅324
+0.12%
$ 323,800 $ 14,341
Mar 14, 12 AM $ 0.0₅323
-0.40%
$ 323,000 $ 14,825
Mar 13, 11 PM $ 0.0₅324
+0.28%
$ 324,300 $ 16,003
Mar 13, 10 PM $ 0.0₅324
+0.09%
$ 323,600 $ 16,197