Scamfari Historical Data

SCM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.0₅285
-0.04%
$284,600 $7,873
Jul 7, 9 AM $0.0₅284
+0.21%
$284,500 $7,860
Jul 7, 8 AM $0.0₅284
-0.04%
$283,900 $7,870
Jul 7, 7 AM $0.0₅284
-0.35%
$284,100 $7,864
Jul 7, 6 AM $0.0₅285
+0.35%
$284,900 $7,813
Jul 7, 5 AM $0.0₅284
+0.21%
$284,400 $7,731
Jul 7, 4 AM $0.0₅284
-0.21%
$283,600 $7,733
Jul 7, 3 AM $0.0₅284
-0.21%
$284,000 $7,671
Jul 7, 2 AM $0.0₅285
-0.87%
$284,600 $7,665
Jul 7, 1 AM $0.0₅287
-0.24%
$287,400 $7,618
Jul 7, 12 AM $0.0₅289
+0.28%
$288,800 $7,589
Jul 6, 11 PM $0.0₅288
-0.28%
$288,000 $7,706
Jul 6, 10 PM $0.0₅289
-0.35%
$288,700 $7,903
Jul 6, 9 PM $0.0₅289
+0.87%
$289,500 $8,252
Jul 6, 8 PM $0.0₅287
+0.31%
$286,900 $7,887
Jul 6, 7 PM $0.0₅287
+0.21%
$286,900 $7,765
Jul 6, 6 PM $0.0₅287
+0.24%
$286,500 $7,683
Jul 6, 5 PM $0.0₅286
-0.17%
$286,000 $7,512
Jul 6, 4 PM $0.0₅286
+0.21%
$286,300 $7,187
Jul 6, 3 PM $0.0₅285
+2.15%
$285,400 $6,493
Jul 6, 2 PM $0.0₅279
+0.14%
$278,700 $5,728
Jul 6, 1 PM $0.0₅278
+0.18%
$278,200 $5,088
Jul 6, 12 PM $0.0₅278
-0.54%
$278,200 $4,446
Jul 6, 11 AM $0.0₅283
+0.14%
$282,900 $3,792
Jul 6, 10 AM $0.0₅282
+0.07%
$282,400 $3,785
Jul 6, 9 AM $0.0₅282
-0.42%
$281,700 $3,740
Jul 6, 8 AM $0.0₅283
-0.35%
$282,800 $3,756
Jul 6, 7 AM $0.0₅283
+0.14%
$283,500 $3,712
Jul 6, 6 AM $0.0₅283
-0.25%
$283,200 $3,691
Jul 6, 5 AM $0.0₅284
-0.14%
$283,900 $3,636
Jul 6, 4 AM $0.0₅285
+0.07%
$284,700 $3,498
Jul 6, 3 AM $0.0₅284
-0.35%
$284,300 $3,456
Jul 6, 2 AM $0.0₅285
-0.35%
$285,000 $3,288
Jul 6, 1 AM $0.0₅286
-0.24%
$285,900 $3,239
Jul 6, 12 AM $0.0₅286
+0.14%
$286,200 $3,133
Jul 5, 11 PM $0.0₅286
-0.17%
$285,900 $2,894
Jul 5, 10 PM $0.0₅286
+0.70%
$286,000 $2,710
Jul 5, 9 PM $0.0₅283
+0.32%
$283,000 $2,243
Jul 5, 8 PM $0.0₅282
-0.07%
$282,000 $2,098
Jul 5, 7 PM $0.0₅282
-0.07%
$282,200 $2,151
Jul 5, 6 PM $0.0₅282
+0.36%
$282,500 $2,214
Jul 5, 5 PM $0.0₅281
+0.00%
$281,500 $2,285
Jul 5, 4 PM $0.0₅281
-0.18%
$281,500 $2,435
Jul 5, 3 PM $0.0₅282
-0.11%
$282,000 $2,507
Jul 5, 2 PM $0.0₅282
-0.14%
$281,900 $2,702
Jul 5, 1 PM $0.0₅282
+0.11%
$282,300 $2,682
Jul 5, 12 PM $0.0₅282
+0.11%
$282,000 $2,671
Jul 5, 11 AM $0.0₅282
-0.14%
$281,700 $2,656
Jul 5, 10 AM $0.0₅282
+0.18%
$282,100 $2,636
Jul 5, 9 AM $0.0₅281
-0.57%
$281,300 $2,620