Scamfari Historical Data

SCM Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0₅365
+0.11%
$ 364,600 $ 7,767
May 7, 3 AM $ 0.0₅365
-0.19%
$ 364,700 $ 7,858
May 7, 2 AM $ 0.0₅365
-0.11%
$ 365,400 $ 7,911
May 7, 1 AM $ 0.0₅366
+0.19%
$ 365,600 $ 7,874
May 7, 12 AM $ 0.0₅365
-0.46%
$ 365,100 $ 7,859
May 6, 11 PM $ 0.0₅367
+0.08%
$ 366,700 $ 7,922
May 6, 10 PM $ 0.0₅367
-0.22%
$ 366,600 $ 7,991
May 6, 9 PM $ 0.0₅367
+0.22%
$ 367,500 $ 8,341
May 6, 8 PM $ 0.0₅366
-0.19%
$ 366,300 $ 8,525
May 6, 7 PM $ 0.0₅367
+0.14%
$ 367,200 $ 8,610
May 6, 6 PM $ 0.0₅367
-0.11%
$ 366,600 $ 8,530
May 6, 5 PM $ 0.0₅367
-0.22%
$ 366,900 $ 8,503
May 6, 4 PM $ 0.0₅368
+0.03%
$ 367,800 $ 8,409
May 6, 3 PM $ 0.0₅368
+0.27%
$ 368,000 $ 8,397
May 6, 2 PM $ 0.0₅367
-0.08%
$ 367,000 $ 8,570
May 6, 1 PM $ 0.0₅368
-0.70%
$ 367,700 $ 8,505
May 6, 12 PM $ 0.0₅371
-0.16%
$ 371,100 $ 8,359
May 6, 11 AM $ 0.0₅372
+0.27%
$ 371,700 $ 8,209
May 6, 10 AM $ 0.0₅371
+0.35%
$ 370,700 $ 8,026
May 6, 9 AM $ 0.0₅369
+0.22%
$ 369,200 $ 7,713
May 6, 8 AM $ 0.0₅369
+0.52%
$ 368,900 $ 7,472
May 6, 7 AM $ 0.0₅366
-0.22%
$ 366,400 $ 7,156
May 6, 6 AM $ 0.0₅367
+0.11%
$ 366,900 $ 7,227
May 6, 5 AM $ 0.0₅366
+0.00%
$ 366,300 $ 7,189
May 6, 4 AM $ 0.0₅366
-0.30%
$ 366,400 $ 7,367
May 6, 3 AM $ 0.0₅367
+0.27%
$ 367,500 $ 7,330
May 6, 2 AM $ 0.0₅366
-0.03%
$ 366,500 $ 7,409
May 6, 1 AM $ 0.0₅367
+0.36%
$ 366,800 $ 7,469
May 6, 12 AM $ 0.0₅365
+0.05%
$ 365,100 $ 7,362
May 5, 11 PM $ 0.0₅364
-0.16%
$ 364,400 $ 7,261
May 5, 10 PM $ 0.0₅365
-0.60%
$ 365,400 $ 7,152
May 5, 9 PM $ 0.0₅367
-0.33%
$ 367,000 $ 6,749
May 5, 8 PM $ 0.0₅368
-0.08%
$ 367,700 $ 6,595
May 5, 7 PM $ 0.0₅368
+0.16%
$ 367,700 $ 6,489
May 5, 6 PM $ 0.0₅367
+0.30%
$ 367,100 $ 6,582
May 5, 5 PM $ 0.0₅366
+0.08%
$ 366,200 $ 6,680
May 5, 4 PM $ 0.0₅366
-0.33%
$ 366,000 $ 7,007
May 5, 3 PM $ 0.0₅367
+0.25%
$ 367,300 $ 7,595
May 5, 2 PM $ 0.0₅366
+0.00%
$ 366,500 $ 8,314
May 5, 1 PM $ 0.0₅367
+0.05%
$ 367,100 $ 8,542
May 5, 12 PM $ 0.0₅366
+0.36%
$ 366,100 $ 8,327
May 5, 11 AM $ 0.0₅364
+0.11%
$ 364,500 $ 8,339
May 5, 10 AM $ 0.0₅364
+0.30%
$ 364,100 $ 8,423
May 5, 9 AM $ 0.0₅363
-0.17%
$ 362,900 $ 9,691
May 5, 8 AM $ 0.0₅364
-0.03%
$ 364,100 $ 9,719
May 5, 7 AM $ 0.0₅364
-0.08%
$ 364,200 $ 9,801
May 5, 6 AM $ 0.0₅365
-0.08%
$ 364,600 $ 9,676
May 5, 5 AM $ 0.0₅365
+0.16%
$ 365,000 $ 9,788
May 5, 4 AM $ 0.0₅364
+0.00%
$ 364,400 $ 9,677
May 5, 3 AM $ 0.0₅364
+0.50%
$ 364,400 $ 9,954