Scamfari Historical Data

SCM Page 29
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.0₅282
-0.14%
$281,700 $2,656
Jul 5, 10 AM $0.0₅282
+0.18%
$282,100 $2,636
Jul 5, 9 AM $0.0₅281
-0.57%
$281,300 $2,620
Jul 5, 8 AM $0.0₅283
-0.21%
$282,900 $2,555
Jul 5, 7 AM $0.0₅283
+0.35%
$283,300 $2,554
Jul 5, 6 AM $0.0₅282
+0.07%
$282,300 $2,538
Jul 5, 5 AM $0.0₅282
-0.14%
$282,100 $2,565
Jul 5, 4 AM $0.0₅282
+0.07%
$282,400 $2,614
Jul 5, 3 AM $0.0₅282
+0.07%
$282,000 $2,608
Jul 5, 2 AM $0.0₅281
-0.46%
$281,400 $2,682
Jul 5, 1 AM $0.0₅283
-0.21%
$282,600 $2,600
Jul 5, 12 AM $0.0₅283
-0.21%
$283,300 $2,674
Jul 4, 11 PM $0.0₅284
-0.04%
$283,900 $2,773
Jul 4, 10 PM $0.0₅284
-0.14%
$284,100 $2,712
Jul 4, 9 PM $0.0₅284
-0.04%
$284,500 $2,778
Jul 4, 8 PM $0.0₅284
-0.04%
$284,400 $2,927
Jul 4, 7 PM $0.0₅284
+0.21%
$284,500 $3,192
Jul 4, 6 PM $0.0₅284
-0.32%
$283,700 $3,177
Jul 4, 5 PM $0.0₅285
+0.67%
$284,700 $3,123
Jul 4, 4 PM $0.0₅283
+0.00%
$282,800 $3,011
Jul 4, 3 PM $0.0₅283
+0.35%
$282,700 $2,997
Jul 4, 2 PM $0.0₅282
+0.18%
$281,600 $3,016
Jul 4, 1 PM $0.0₅281
-0.18%
$281,100 $3,274
Jul 4, 12 PM $0.0₅281
+0.14%
$281,500 $3,401
Jul 4, 11 AM $0.0₅281
-0.07%
$280,800 $3,536
Jul 4, 10 AM $0.0₅281
+0.00%
$280,900 $3,678
Jul 4, 9 AM $0.0₅281
-0.14%
$280,800 $3,813
Jul 4, 8 AM $0.0₅281
+0.14%
$281,500 $3,877
Jul 4, 7 AM $0.0₅281
+0.14%
$281,200 $3,962
Jul 4, 6 AM $0.0₅281
+0.11%
$281,000 $3,978
Jul 4, 5 AM $0.0₅281
-0.21%
$280,900 $4,022
Jul 4, 4 AM $0.0₅282
+0.14%
$281,900 $4,042
Jul 4, 3 AM $0.0₅282
+0.21%
$281,600 $4,087
Jul 4, 2 AM $0.0₅281
+0.04%
$281,000 $4,087
Jul 4, 1 AM $0.0₅281
-0.39%
$280,900 $4,160
Jul 4, 12 AM $0.0₅282
+0.21%
$282,000 $4,212
Jul 3, 11 PM $0.0₅281
+0.04%
$281,400 $4,192
Jul 3, 10 PM $0.0₅281
-0.25%
$281,300 $4,249
Jul 3, 9 PM $0.0₅282
-0.04%
$281,800 $4,180
Jul 3, 8 PM $0.0₅282
+0.97%
$282,200 $4,016
Jul 3, 7 PM $0.0₅28
+0.04%
$279,700 $3,741
Jul 3, 6 PM $0.0₅28
+0.07%
$279,600 $3,832
Jul 3, 5 PM $0.0₅28
+0.07%
$279,600 $3,922
Jul 3, 4 PM $0.0₅279
+0.25%
$279,200 $3,981
Jul 3, 3 PM $0.0₅279
-0.39%
$278,600 $4,263
Jul 3, 2 PM $0.0₅279
+0.00%
$279,400 $4,465
Jul 3, 1 PM $0.0₅28
+0.36%
$279,700 $5,010
Jul 3, 12 PM $0.0₅279
-0.07%
$278,700 $5,583
Jul 3, 11 AM $0.0₅279
+0.07%
$278,800 $5,960
Jul 3, 10 AM $0.0₅279
+0.40%
$278,700 $6,024