Scamfari Historical Data

SCM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0₅324
+0.09%
$ 323,600 $ 16,197
Mar 13, 9 PM $ 0.0₅325
-0.37%
$ 325,200 $ 16,068
Mar 13, 8 PM $ 0.0₅326
+0.18%
$ 326,100 $ 16,038
Mar 13, 7 PM $ 0.0₅325
+0.22%
$ 325,400 $ 16,022
Mar 13, 6 PM $ 0.0₅325
+0.03%
$ 325,000 $ 16,063
Mar 13, 5 PM $ 0.0₅325
-1.22%
$ 324,600 $ 16,020
Mar 13, 4 PM $ 0.0₅329
+0.24%
$ 328,800 $ 15,756
Mar 13, 3 PM $ 0.0₅328
-0.76%
$ 328,500 $ 15,776
Mar 13, 2 PM $ 0.0₅332
-1.04%
$ 331,800 $ 15,703
Mar 13, 1 PM $ 0.0₅336
+1.11%
$ 336,000 $ 15,548
Mar 13, 12 PM $ 0.0₅333
+0.60%
$ 332,800 $ 15,159
Mar 13, 11 AM $ 0.0₅33
-0.21%
$ 330,200 $ 14,913
Mar 13, 10 AM $ 0.0₅331
+0.36%
$ 331,200 $ 14,933
Mar 13, 9 AM $ 0.0₅329
+0.15%
$ 329,300 $ 14,782
Mar 13, 8 AM $ 0.0₅328
+0.43%
$ 328,200 $ 14,773
Mar 13, 7 AM $ 0.0₅327
+0.34%
$ 327,500 $ 14,542
Mar 13, 6 AM $ 0.0₅326
-0.12%
$ 326,200 $ 14,353
Mar 13, 5 AM $ 0.0₅327
+0.31%
$ 327,300 $ 14,248
Mar 13, 4 AM $ 0.0₅326
-0.09%
$ 326,200 $ 14,184
Mar 13, 3 AM $ 0.0₅326
+0.34%
$ 326,500 $ 14,156
Mar 13, 2 AM $ 0.0₅325
-0.73%
$ 324,900 $ 14,060
Mar 13, 1 AM $ 0.0₅327
+0.09%
$ 327,500 $ 14,042
Mar 13, 12 AM $ 0.0₅326
+1.27%
$ 326,400 $ 13,769
Mar 12, 11 PM $ 0.0₅322
+0.22%
$ 322,200 $ 12,660
Mar 12, 10 PM $ 0.0₅32
-0.34%
$ 320,500 $ 12,598
Mar 12, 9 PM $ 0.0₅322
+0.06%
$ 321,600 $ 12,786
Mar 12, 8 PM $ 0.0₅321
-0.43%
$ 320,800 $ 12,787
Mar 12, 7 PM $ 0.0₅322
+0.81%
$ 322,000 $ 12,785
Mar 12, 6 PM $ 0.0₅319
-0.47%
$ 319,400 $ 12,641
Mar 12, 5 PM $ 0.0₅321
-0.37%
$ 321,200 $ 12,804
Mar 12, 4 PM $ 0.0₅322
+0.19%
$ 321,800 $ 13,102
Mar 12, 3 PM $ 0.0₅321
+0.72%
$ 321,200 $ 12,920
Mar 12, 2 PM $ 0.0₅318
-1.12%
$ 317,900 $ 12,904
Mar 12, 1 PM $ 0.0₅319
-0.81%
$ 319,400 $ 13,037
Mar 12, 12 PM $ 0.0₅322
-0.03%
$ 321,600 $ 13,648
Mar 12, 11 AM $ 0.0₅322
-0.03%
$ 321,900 $ 13,912
Mar 12, 10 AM $ 0.0₅322
+0.66%
$ 322,000 $ 13,807
Mar 12, 9 AM $ 0.0₅32
+0.13%
$ 319,800 $ 13,655
Mar 12, 8 AM $ 0.0₅319
+0.13%
$ 319,500 $ 13,545
Mar 12, 7 AM $ 0.0₅319
+0.41%
$ 319,100 $ 13,605
Mar 12, 6 AM $ 0.0₅317
-0.06%
$ 317,400 $ 13,673
Mar 12, 5 AM $ 0.0₅318
+0.09%
$ 317,600 $ 13,668
Mar 12, 4 AM $ 0.0₅317
-0.28%
$ 317,100 $ 13,727
Mar 12, 3 AM $ 0.0₅317
+0.16%
$ 317,400 $ 13,776
Mar 12, 2 AM $ 0.0₅317
-0.75%
$ 316,900 $ 13,860
Mar 12, 1 AM $ 0.0₅319
-0.25%
$ 319,100 $ 13,827
Mar 12, 12 AM $ 0.0₅321
+0.03%
$ 321,000 $ 13,825
Mar 11, 11 PM $ 0.0₅321
-0.40%
$ 320,900 $ 13,935
Mar 11, 10 PM $ 0.0₅322
-0.53%
$ 321,600 $ 13,928
Mar 11, 9 PM $ 0.0₅323
+0.09%
$ 323,300 $ 13,755