Scamfari Historical Data

SCM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0₅323
+0.09%
$ 323,300 $ 13,755
Mar 11, 8 PM $ 0.0₅322
-0.22%
$ 322,200 $ 13,969
Mar 11, 7 PM $ 0.0₅323
-0.06%
$ 322,900 $ 14,053
Mar 11, 6 PM $ 0.0₅323
-0.25%
$ 323,200 $ 14,484
Mar 11, 5 PM $ 0.0₅324
+0.40%
$ 323,800 $ 15,288
Mar 11, 4 PM $ 0.0₅322
+0.31%
$ 322,500 $ 15,153
Mar 11, 3 PM $ 0.0₅321
-0.19%
$ 321,400 $ 15,227
Mar 11, 2 PM $ 0.0₅323
+0.19%
$ 323,200 $ 15,618
Mar 11, 1 PM $ 0.0₅321
+1.17%
$ 321,000 $ 16,010
Mar 11, 12 PM $ 0.0₅317
+0.13%
$ 316,900 $ 15,716
Mar 11, 11 AM $ 0.0₅316
-0.60%
$ 316,500 $ 15,510
Mar 11, 10 AM $ 0.0₅318
+0.19%
$ 318,400 $ 15,457
Mar 11, 9 AM $ 0.0₅317
-0.22%
$ 317,500 $ 15,635
Mar 11, 8 AM $ 0.0₅318
-0.13%
$ 318,100 $ 15,845
Mar 11, 7 AM $ 0.0₅318
-0.44%
$ 318,500 $ 16,337
Mar 11, 6 AM $ 0.0₅32
+0.60%
$ 319,900 $ 16,673
Mar 11, 5 AM $ 0.0₅318
-0.72%
$ 318,300 $ 16,879
Mar 11, 4 AM $ 0.0₅321
+0.82%
$ 320,600 $ 17,041
Mar 11, 3 AM $ 0.0₅318
-0.22%
$ 318,000 $ 17,352
Mar 11, 2 AM $ 0.0₅319
-0.44%
$ 319,100 $ 17,673
Mar 11, 1 AM $ 0.0₅32
-0.06%
$ 320,200 $ 18,413
Mar 11, 12 AM $ 0.0₅32
+0.38%
$ 320,500 $ 18,565
Mar 10, 11 PM $ 0.0₅32
+0.25%
$ 319,800 $ 18,681
Mar 10, 10 PM $ 0.0₅319
-0.09%
$ 318,800 $ 18,555
Mar 10, 9 PM $ 0.0₅319
-0.65%
$ 319,100 $ 18,636
Mar 10, 8 PM $ 0.0₅321
+0.25%
$ 321,200 $ 18,502
Mar 10, 7 PM $ 0.0₅32
+0.03%
$ 320,400 $ 18,620
Mar 10, 6 PM $ 0.0₅32
-1.23%
$ 320,100 $ 18,878
Mar 10, 5 PM $ 0.0₅324
-0.43%
$ 324,400 $ 17,726
Mar 10, 4 PM $ 0.0₅326
+0.00%
$ 326,200 $ 17,513
Mar 10, 3 PM $ 0.0₅326
-0.12%
$ 326,200 $ 17,292
Mar 10, 2 PM $ 0.0₅327
+2.16%
$ 326,600 $ 16,423
Mar 10, 1 PM $ 0.0₅321
-0.37%
$ 321,200 $ 15,805
Mar 10, 12 PM $ 0.0₅323
-0.06%
$ 322,700 $ 15,871
Mar 10, 11 AM $ 0.0₅323
-0.25%
$ 322,900 $ 15,935
Mar 10, 10 AM $ 0.0₅324
-0.28%
$ 323,700 $ 15,976
Mar 10, 9 AM $ 0.0₅325
+0.43%
$ 324,900 $ 16,183
Mar 10, 8 AM $ 0.0₅323
+0.28%
$ 323,200 $ 16,314
Mar 10, 7 AM $ 0.0₅322
+0.75%
$ 321,800 $ 16,080
Mar 10, 6 AM $ 0.0₅32
+0.03%
$ 319,800 $ 16,062
Mar 10, 5 AM $ 0.0₅32
-0.34%
$ 319,900 $ 16,063
Mar 10, 4 AM $ 0.0₅32
+0.63%
$ 320,200 $ 16,237
Mar 10, 3 AM $ 0.0₅318
-1.18%
$ 317,700 $ 16,135
Mar 10, 2 AM $ 0.0₅321
+1.58%
$ 321,500 $ 16,481
Mar 10, 1 AM $ 0.0₅317
+0.25%
$ 317,100 $ 16,060
Mar 10, 12 AM $ 0.0₅316
+1.05%
$ 316,100 $ 16,401
Mar 9, 11 PM $ 0.0₅313
-0.29%
$ 312,800 $ 16,803
Mar 9, 10 PM $ 0.0₅314
-0.32%
$ 313,900 $ 17,221
Mar 9, 9 PM $ 0.0₅316
-0.09%
$ 315,600 $ 18,327
Mar 9, 8 PM $ 0.0₅316
-0.03%
$ 315,600 $ 18,353