Scamfari Historical Data

SCM Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0₅364
+0.50%
$ 364,400 $ 9,954
May 5, 2 AM $ 0.0₅363
+0.25%
$ 362,800 $ 10,114
May 5, 1 AM $ 0.0₅362
+0.28%
$ 362,100 $ 10,880
May 5, 12 AM $ 0.0₅361
+0.42%
$ 361,100 $ 11,262
May 4, 11 PM $ 0.0₅36
-0.25%
$ 359,800 $ 11,378
May 4, 10 PM $ 0.0₅361
-0.19%
$ 360,800 $ 11,581
May 4, 9 PM $ 0.0₅362
+0.42%
$ 361,600 $ 12,068
May 4, 8 PM $ 0.0₅36
-0.11%
$ 360,100 $ 12,072
May 4, 7 PM $ 0.0₅36
-0.14%
$ 360,400 $ 12,071
May 4, 6 PM $ 0.0₅36
-0.52%
$ 360,500 $ 11,913
May 4, 5 PM $ 0.0₅363
+0.58%
$ 363,400 $ 11,628
May 4, 4 PM $ 0.0₅361
+0.11%
$ 360,800 $ 11,174
May 4, 3 PM $ 0.0₅359
-0.64%
$ 359,400 $ 10,247
May 4, 2 PM $ 0.0₅362
+2.20%
$ 362,100 $ 9,057
May 4, 1 PM $ 0.0₅355
-0.22%
$ 354,800 $ 8,184
May 4, 12 PM $ 0.0₅356
+0.17%
$ 355,700 $ 7,757
May 4, 11 AM $ 0.0₅355
-0.14%
$ 355,100 $ 7,579
May 4, 10 AM $ 0.0₅356
-1.11%
$ 355,600 $ 7,436
May 4, 9 AM $ 0.0₅36
+0.17%
$ 359,700 $ 6,044
May 4, 8 AM $ 0.0₅359
-0.03%
$ 358,800 $ 5,946
May 4, 7 AM $ 0.0₅359
-0.19%
$ 359,300 $ 5,763
May 4, 6 AM $ 0.0₅36
-0.06%
$ 360,100 $ 5,743
May 4, 5 AM $ 0.0₅36
-0.41%
$ 360,300 $ 5,516
May 4, 4 AM $ 0.0₅362
+0.08%
$ 361,700 $ 5,290
May 4, 3 AM $ 0.0₅361
-0.11%
$ 361,200 $ 4,850
May 4, 2 AM $ 0.0₅362
+0.92%
$ 361,600 $ 4,416
May 4, 1 AM $ 0.0₅358
+1.24%
$ 358,300 $ 3,439
May 4, 12 AM $ 0.0₅353
-0.14%
$ 353,300 $ 3,054
May 3, 11 PM $ 0.0₅354
-0.81%
$ 353,800 $ 2,809
May 3, 10 PM $ 0.0₅357
+0.45%
$ 356,800 $ 2,583
May 3, 9 PM $ 0.0₅355
-0.20%
$ 354,800 $ 2,128
May 3, 8 PM $ 0.0₅355
+0.08%
$ 355,300 $ 2,189
May 3, 7 PM $ 0.0₅355
+0.03%
$ 354,900 $ 2,033
May 3, 6 PM $ 0.0₅355
+0.06%
$ 354,800 $ 1,983
May 3, 5 PM $ 0.0₅355
+0.06%
$ 354,600 $ 2,007
May 3, 4 PM $ 0.0₅354
+0.03%
$ 354,500 $ 1,988
May 3, 3 PM $ 0.0₅354
-0.11%
$ 354,400 $ 2,013
May 3, 2 PM $ 0.0₅355
-0.03%
$ 354,800 $ 1,969
May 3, 1 PM $ 0.0₅354
-0.11%
$ 354,300 $ 1,933
May 3, 12 PM $ 0.0₅355
+0.08%
$ 354,700 $ 1,959
May 3, 11 AM $ 0.0₅355
+0.40%
$ 354,700 $ 1,895
May 3, 10 AM $ 0.0₅353
-0.14%
$ 353,300 $ 1,774
May 3, 9 AM $ 0.0₅354
+0.20%
$ 353,800 $ 1,772
May 3, 8 AM $ 0.0₅353
+0.11%
$ 353,400 $ 1,766
May 3, 7 AM $ 0.0₅353
+0.11%
$ 353,000 $ 1,753
May 3, 6 AM $ 0.0₅353
+0.03%
$ 352,600 $ 1,695
May 3, 5 AM $ 0.0₅352
+0.11%
$ 352,500 $ 1,694
May 3, 4 AM $ 0.0₅352
-0.06%
$ 352,100 $ 1,756
May 3, 3 AM $ 0.0₅352
+0.06%
$ 352,300 $ 1,770
May 3, 2 AM $ 0.0₅352
-0.09%
$ 352,200 $ 1,777