Scamfari Historical Data

SCM Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0₅352
-0.09%
$ 352,200 $ 1,777
May 3, 1 AM $ 0.0₅352
-0.37%
$ 352,500 $ 1,805
May 3, 12 AM $ 0.0₅354
-0.17%
$ 353,700 $ 1,701
May 2, 11 PM $ 0.0₅354
-0.20%
$ 354,300 $ 1,738
May 2, 10 PM $ 0.0₅355
+0.08%
$ 355,000 $ 1,708
May 2, 9 PM $ 0.0₅355
+0.45%
$ 354,800 $ 1,643
May 2, 8 PM $ 0.0₅353
-0.08%
$ 353,200 $ 1,595
May 2, 7 PM $ 0.0₅354
+0.03%
$ 353,600 $ 1,790
May 2, 6 PM $ 0.0₅353
+0.14%
$ 353,500 $ 1,936
May 2, 5 PM $ 0.0₅353
-0.14%
$ 353,000 $ 2,090
May 2, 4 PM $ 0.0₅353
-0.03%
$ 353,500 $ 2,300
May 2, 3 PM $ 0.0₅353
-0.06%
$ 353,200 $ 2,551
May 2, 2 PM $ 0.0₅353
+0.11%
$ 353,400 $ 2,897
May 2, 1 PM $ 0.0₅353
-0.03%
$ 353,000 $ 3,293
May 2, 12 PM $ 0.0₅353
+0.09%
$ 353,200 $ 3,794
May 2, 11 AM $ 0.0₅353
-0.14%
$ 352,800 $ 4,120
May 2, 10 AM $ 0.0₅353
-0.06%
$ 353,300 $ 4,223
May 2, 9 AM $ 0.0₅353
-0.03%
$ 353,500 $ 4,272
May 2, 8 AM $ 0.0₅354
+0.20%
$ 353,800 $ 4,258
May 2, 7 AM $ 0.0₅353
-0.11%
$ 353,200 $ 4,342
May 2, 6 AM $ 0.0₅354
+0.11%
$ 353,600 $ 4,411
May 2, 5 AM $ 0.0₅353
+0.06%
$ 353,200 $ 4,518
May 2, 4 AM $ 0.0₅353
-0.34%
$ 353,000 $ 4,514
May 2, 3 AM $ 0.0₅354
+0.00%
$ 353,800 $ 4,648
May 2, 2 AM $ 0.0₅354
+0.06%
$ 353,800 $ 5,017
May 2, 1 AM $ 0.0₅354
-0.06%
$ 353,600 $ 5,001
May 2, 12 AM $ 0.0₅354
+0.17%
$ 353,700 $ 5,024
May 1, 11 PM $ 0.0₅353
+0.06%
$ 353,000 $ 5,027
May 1, 10 PM $ 0.0₅353
+0.03%
$ 352,900 $ 5,041
May 1, 9 PM $ 0.0₅353
+0.34%
$ 352,800 $ 5,045
May 1, 8 PM $ 0.0₅352
-0.71%
$ 351,600 $ 4,980
May 1, 7 PM $ 0.0₅354
-0.03%
$ 354,100 $ 4,898
May 1, 6 PM $ 0.0₅354
-0.14%
$ 354,100 $ 4,876
May 1, 5 PM $ 0.0₅355
+0.37%
$ 354,600 $ 4,853
May 1, 4 PM $ 0.0₅353
-0.28%
$ 353,300 $ 4,734
May 1, 3 PM $ 0.0₅354
-0.06%
$ 353,600 $ 4,562
May 1, 2 PM $ 0.0₅354
-0.39%
$ 354,000 $ 4,515
May 1, 1 PM $ 0.0₅356
+0.99%
$ 355,700 $ 4,554
May 1, 12 PM $ 0.0₅352
+0.66%
$ 352,100 $ 4,463
May 1, 11 AM $ 0.0₅349
+0.20%
$ 349,500 $ 4,265
May 1, 10 AM $ 0.0₅349
+0.06%
$ 348,800 $ 4,332
May 1, 9 AM $ 0.0₅349
-0.09%
$ 348,700 $ 4,432
May 1, 8 AM $ 0.0₅349
+0.43%
$ 349,400 $ 4,565
May 1, 7 AM $ 0.0₅348
+0.09%
$ 348,300 $ 4,608
May 1, 6 AM $ 0.0₅348
-0.20%
$ 347,600 $ 4,652
May 1, 5 AM $ 0.0₅348
+0.09%
$ 348,300 $ 4,655
May 1, 4 AM $ 0.0₅348
-0.09%
$ 347,900 $ 4,743
May 1, 3 AM $ 0.0₅348
+0.78%
$ 348,300 $ 4,816
May 1, 2 AM $ 0.0₅346
-0.09%
$ 345,700 $ 4,597
May 1, 1 AM $ 0.0₅346
+0.32%
$ 346,300 $ 5,047