Scamfari Historical Data

SCM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.0₅265
-0.04%
$265,100 $8,121
Jul 1, 8 AM $0.0₅264
+0.04%
$264,400 $8,040
Jul 1, 7 AM $0.0₅264
+0.04%
$264,300 $8,053
Jul 1, 6 AM $0.0₅264
-0.64%
$264,300 $8,037
Jul 1, 5 AM $0.0₅266
-0.30%
$266,000 $7,862
Jul 1, 4 AM $0.0₅267
+0.19%
$266,800 $7,840
Jul 1, 3 AM $0.0₅266
+0.11%
$266,100 $7,729
Jul 1, 2 AM $0.0₅266
+0.49%
$265,700 $7,548
Jul 1, 1 AM $0.0₅264
+0.42%
$264,500 $7,267
Jul 1, 12 AM $0.0₅263
-0.15%
$263,400 $6,559
Jun 30, 11 PM $0.0₅264
+0.08%
$263,700 $6,637
Jun 30, 10 PM $0.0₅263
-0.08%
$263,500 $6,595
Jun 30, 9 PM $0.0₅263
-0.34%
$263,400 $6,556
Jun 30, 8 PM $0.0₅264
-0.11%
$264,000 $6,512
Jun 30, 7 PM $0.0₅264
+0.11%
$264,200 $6,490
Jun 30, 6 PM $0.0₅264
+0.38%
$263,700 $6,550
Jun 30, 5 PM $0.0₅263
-0.08%
$262,600 $6,445
Jun 30, 4 PM $0.0₅263
+0.15%
$263,000 $6,795
Jun 30, 3 PM $0.0₅263
+0.08%
$263,200 $6,863
Jun 30, 2 PM $0.0₅264
-0.11%
$263,600 $6,900
Jun 30, 1 PM $0.0₅264
+0.38%
$263,900 $7,227
Jun 30, 12 PM $0.0₅264
-0.75%
$263,700 $7,446
Jun 30, 11 AM $0.0₅266
-0.37%
$266,100 $8,055
Jun 30, 10 AM $0.0₅267
-0.07%
$266,800 $8,037
Jun 30, 9 AM $0.0₅267
+0.00%
$267,000 $8,183
Jun 30, 8 AM $0.0₅267
-0.30%
$266,800 $8,376
Jun 30, 7 AM $0.0₅268
-0.15%
$267,700 $8,373
Jun 30, 6 AM $0.0₅268
+0.00%
$267,900 $8,406
Jun 30, 5 AM $0.0₅268
+0.22%
$268,200 $8,637
Jun 30, 4 AM $0.0₅268
-0.22%
$267,600 $8,864
Jun 30, 3 AM $0.0₅268
-0.59%
$268,100 $8,960
Jun 30, 2 AM $0.0₅27
+0.15%
$270,000 $9,297
Jun 30, 1 AM $0.0₅269
+0.11%
$269,500 $9,762
Jun 30, 12 AM $0.0₅269
-0.55%
$269,300 $10,060
Jun 29, 11 PM $0.0₅271
-0.18%
$270,900 $10,355
Jun 29, 10 PM $0.0₅272
-0.15%
$271,600 $10,727
Jun 29, 9 PM $0.0₅272
+0.41%
$272,300 $11,520
Jun 29, 8 PM $0.0₅271
-0.26%
$271,200 $11,615
Jun 29, 7 PM $0.0₅272
+0.26%
$271,800 $11,563
Jun 29, 6 PM $0.0₅271
-0.33%
$270,800 $11,476
Jun 29, 5 PM $0.0₅272
+1.11%
$272,300 $11,414
Jun 29, 4 PM $0.0₅269
+0.07%
$269,200 $11,017
Jun 29, 3 PM $0.0₅269
+0.82%
$269,400 $10,968
Jun 29, 2 PM $0.0₅268
+0.04%
$267,600 $10,492
Jun 29, 1 PM $0.0₅267
-0.85%
$267,500 $9,496
Jun 29, 12 PM $0.0₅269
-0.07%
$269,400 $8,651
Jun 29, 11 AM $0.0₅269
-0.44%
$269,000 $7,806
Jun 29, 10 AM $0.0₅27
-0.18%
$270,100 $7,698
Jun 29, 9 AM $0.0₅27
+0.30%
$270,000 $7,535
Jun 29, 8 AM $0.0₅269
-0.33%
$269,200 $7,361