Scamfari Historical Data

SCM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₅316
-0.03%
$ 315,600 $ 18,353
Mar 9, 7 PM $ 0.0₅316
+1.02%
$ 315,700 $ 18,312
Mar 9, 6 PM $ 0.0₅313
+0.00%
$ 312,900 $ 17,562
Mar 9, 5 PM $ 0.0₅314
-0.41%
$ 313,900 $ 17,368
Mar 9, 4 PM $ 0.0₅316
+0.22%
$ 316,000 $ 16,983
Mar 9, 3 PM $ 0.0₅315
-0.25%
$ 315,300 $ 16,400
Mar 9, 2 PM $ 0.0₅317
+0.35%
$ 316,700 $ 15,906
Mar 9, 1 PM $ 0.0₅315
+0.90%
$ 314,600 $ 14,826
Mar 9, 12 PM $ 0.0₅311
+0.39%
$ 311,500 $ 14,044
Mar 9, 11 AM $ 0.0₅31
+0.10%
$ 309,600 $ 13,997
Mar 9, 10 AM $ 0.0₅309
-0.55%
$ 309,400 $ 13,930
Mar 9, 9 AM $ 0.0₅311
+0.26%
$ 310,900 $ 13,547
Mar 9, 8 AM $ 0.0₅31
+0.49%
$ 310,100 $ 13,189
Mar 9, 7 AM $ 0.0₅309
+0.29%
$ 308,600 $ 12,725
Mar 9, 6 AM $ 0.0₅308
-0.74%
$ 307,700 $ 12,266
Mar 9, 5 AM $ 0.0₅31
+1.04%
$ 310,500 $ 11,956
Mar 9, 4 AM $ 0.0₅308
+0.29%
$ 308,200 $ 11,526
Mar 9, 3 AM $ 0.0₅307
+0.89%
$ 307,300 $ 11,284
Mar 9, 2 AM $ 0.0₅305
+0.66%
$ 304,800 $ 10,547
Mar 9, 1 AM $ 0.0₅304
+0.13%
$ 303,900 $ 10,144
Mar 9, 12 AM $ 0.0₅304
+0.66%
$ 303,600 $ 9,418
Mar 8, 11 PM $ 0.0₅302
-0.33%
$ 301,800 $ 8,560
Mar 8, 10 PM $ 0.0₅303
-1.14%
$ 302,800 $ 8,017
Mar 8, 9 PM $ 0.0₅306
-0.46%
$ 306,100 $ 6,833
Mar 8, 8 PM $ 0.0₅307
-0.06%
$ 307,500 $ 6,716
Mar 8, 7 PM $ 0.0₅308
+0.62%
$ 307,700 $ 6,554
Mar 8, 6 PM $ 0.0₅306
-0.13%
$ 305,800 $ 6,732
Mar 8, 5 PM $ 0.0₅306
-0.13%
$ 306,200 $ 6,812
Mar 8, 4 PM $ 0.0₅306
-0.55%
$ 305,800 $ 6,646
Mar 8, 3 PM $ 0.0₅307
-0.19%
$ 307,200 $ 6,593
Mar 8, 2 PM $ 0.0₅308
+0.03%
$ 307,700 $ 6,520
Mar 8, 1 PM $ 0.0₅307
-0.26%
$ 307,200 $ 6,468
Mar 8, 12 PM $ 0.0₅308
-0.36%
$ 308,000 $ 6,016
Mar 8, 11 AM $ 0.0₅309
-0.52%
$ 308,800 $ 5,653
Mar 8, 10 AM $ 0.0₅31
+0.10%
$ 310,400 $ 5,474
Mar 8, 9 AM $ 0.0₅31
+0.29%
$ 309,700 $ 5,271
Mar 8, 8 AM $ 0.0₅309
+0.39%
$ 308,900 $ 5,074
Mar 8, 7 AM $ 0.0₅308
+0.20%
$ 307,800 $ 5,070
Mar 8, 6 AM $ 0.0₅307
-0.13%
$ 306,900 $ 5,225
Mar 8, 5 AM $ 0.0₅307
+0.75%
$ 307,200 $ 5,291
Mar 8, 4 AM $ 0.0₅305
-0.29%
$ 305,300 $ 5,183
Mar 8, 3 AM $ 0.0₅307
+0.10%
$ 306,600 $ 5,174
Mar 8, 2 AM $ 0.0₅306
-0.42%
$ 306,300 $ 5,088
Mar 8, 1 AM $ 0.0₅308
+0.13%
$ 307,900 $ 4,942
Mar 8, 12 AM $ 0.0₅307
-0.10%
$ 307,300 $ 4,998
Mar 7, 11 PM $ 0.0₅308
+0.07%
$ 307,600 $ 4,993
Mar 7, 10 PM $ 0.0₅308
-0.23%
$ 307,700 $ 5,006
Mar 7, 9 PM $ 0.0₅308
-0.10%
$ 308,000 $ 4,946
Mar 7, 8 PM $ 0.0₅308
+0.42%
$ 308,100 $ 5,051
Mar 7, 7 PM $ 0.0₅306
-0.81%
$ 306,500 $ 5,343