Scamfari Historical Data

SCM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.0₅269
-0.33%
$269,200 $7,361
Jun 29, 7 AM $0.0₅27
+0.07%
$270,400 $7,252
Jun 29, 6 AM $0.0₅271
+0.11%
$270,600 $7,189
Jun 29, 5 AM $0.0₅27
+0.52%
$270,200 $6,942
Jun 29, 4 AM $0.0₅269
-0.19%
$269,300 $6,717
Jun 29, 3 AM $0.0₅27
+0.26%
$270,000 $6,540
Jun 29, 2 AM $0.0₅269
+0.60%
$268,700 $6,170
Jun 29, 1 AM $0.0₅267
-0.07%
$267,500 $5,756
Jun 29, 12 AM $0.0₅268
+0.22%
$267,900 $5,348
Jun 28, 11 PM $0.0₅269
+0.79%
$268,600 $4,813
Jun 28, 10 PM $0.0₅265
-1.45%
$265,500 $4,527
Jun 28, 9 PM $0.0₅267
-0.48%
$267,100 $3,856
Jun 28, 8 PM $0.0₅268
+0.37%
$268,400 $3,748
Jun 28, 7 PM $0.0₅267
-0.15%
$267,300 $3,697
Jun 28, 6 PM $0.0₅268
-0.07%
$268,000 $3,676
Jun 28, 5 PM $0.0₅268
-0.19%
$268,000 $3,634
Jun 28, 4 PM $0.0₅268
-0.37%
$268,400 $3,560
Jun 28, 3 PM $0.0₅269
-0.33%
$269,200 $3,306
Jun 28, 2 PM $0.0₅27
-0.11%
$270,000 $3,243
Jun 28, 1 PM $0.0₅27
+0.04%
$270,200 $3,170
Jun 28, 12 PM $0.0₅271
-0.04%
$271,200 $3,105
Jun 28, 11 AM $0.0₅271
+0.15%
$271,400 $3,032
Jun 28, 10 AM $0.0₅27
-0.22%
$270,500 $2,995
Jun 28, 9 AM $0.0₅271
-0.04%
$271,100 $2,937
Jun 28, 8 AM $0.0₅272
+0.30%
$271,700 $2,910
Jun 28, 7 AM $0.0₅271
+0.11%
$270,700 $2,824
Jun 28, 6 AM $0.0₅27
+0.04%
$269,900 $2,782
Jun 28, 5 AM $0.0₅27
+0.04%
$269,900 $2,804
Jun 28, 4 AM $0.0₅27
-0.11%
$270,400 $2,741
Jun 28, 3 AM $0.0₅271
+0.00%
$270,800 $2,768
Jun 28, 2 AM $0.0₅271
-0.15%
$270,600 $2,829
Jun 28, 1 AM $0.0₅271
+0.18%
$270,900 $2,880
Jun 28, 12 AM $0.0₅271
+0.19%
$270,600 $2,841
Jun 27, 11 PM $0.0₅27
-0.37%
$270,000 $2,890
Jun 27, 10 PM $0.0₅271
+0.15%
$270,700 $2,811
Jun 27, 9 PM $0.0₅271
-0.18%
$270,800 $2,743
Jun 27, 8 PM $0.0₅271
+0.07%
$271,100 $2,782
Jun 27, 7 PM $0.0₅271
-0.70%
$270,600 $3,063
Jun 27, 6 PM $0.0₅272
+0.15%
$272,300 $3,264
Jun 27, 5 PM $0.0₅272
+0.15%
$272,500 $3,437
Jun 27, 4 PM $0.0₅273
-0.04%
$273,400 $3,646
Jun 27, 3 PM $0.0₅274
+0.37%
$273,600 $4,138
Jun 27, 2 PM $0.0₅273
+0.22%
$272,700 $4,786
Jun 27, 1 PM $0.0₅272
+0.15%
$272,300 $5,786
Jun 27, 12 PM $0.0₅272
+0.11%
$271,600 $7,153
Jun 27, 11 AM $0.0₅271
-0.18%
$271,300 $7,838
Jun 27, 10 AM $0.0₅272
-0.07%
$271,600 $8,165
Jun 27, 9 AM $0.0₅272
+0.00%
$271,800 $8,547
Jun 27, 8 AM $0.0₅272
-0.04%
$271,900 $8,798
Jun 27, 7 AM $0.0₅272
+0.33%
$272,300 $9,066