Scamfari Historical Data

SCM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₅306
-0.81%
$ 306,500 $ 5,343
Mar 7, 6 PM $ 0.0₅309
-0.29%
$ 309,100 $ 5,266
Mar 7, 5 PM $ 0.0₅31
-0.03%
$ 310,000 $ 5,594
Mar 7, 4 PM $ 0.0₅31
-0.06%
$ 310,100 $ 6,360
Mar 7, 3 PM $ 0.0₅31
-0.19%
$ 310,400 $ 7,210
Mar 7, 2 PM $ 0.0₅311
+0.26%
$ 311,100 $ 8,433
Mar 7, 1 PM $ 0.0₅311
-0.13%
$ 310,600 $ 10,194
Mar 7, 12 PM $ 0.0₅311
+0.00%
$ 311,000 $ 11,161
Mar 7, 11 AM $ 0.0₅311
+0.32%
$ 311,300 $ 11,836
Mar 7, 10 AM $ 0.0₅31
-0.13%
$ 310,500 $ 12,102
Mar 7, 9 AM $ 0.0₅311
+0.39%
$ 311,100 $ 12,351
Mar 7, 8 AM $ 0.0₅311
+0.13%
$ 310,600 $ 12,870
Mar 7, 7 AM $ 0.0₅31
+0.36%
$ 310,200 $ 13,084
Mar 7, 6 AM $ 0.0₅31
-0.35%
$ 309,800 $ 13,216
Mar 7, 5 AM $ 0.0₅311
-0.16%
$ 311,000 $ 13,347
Mar 7, 4 AM $ 0.0₅311
+0.26%
$ 311,300 $ 13,793
Mar 7, 3 AM $ 0.0₅311
-0.38%
$ 311,500 $ 14,007
Mar 7, 2 AM $ 0.0₅312
+0.00%
$ 312,100 $ 14,136
Mar 7, 1 AM $ 0.0₅312
-0.06%
$ 312,400 $ 14,556
Mar 7, 12 AM $ 0.0₅313
+0.26%
$ 312,600 $ 15,087
Mar 6, 11 PM $ 0.0₅312
-0.38%
$ 311,700 $ 15,253
Mar 6, 10 PM $ 0.0₅313
+0.10%
$ 312,800 $ 15,448
Mar 6, 9 PM $ 0.0₅312
+0.29%
$ 312,400 $ 15,539
Mar 6, 8 PM $ 0.0₅311
-0.03%
$ 311,500 $ 15,536
Mar 6, 7 PM $ 0.0₅312
-0.06%
$ 311,600 $ 15,621
Mar 6, 6 PM $ 0.0₅312
+0.06%
$ 311,800 $ 15,835
Mar 6, 5 PM $ 0.0₅311
-0.77%
$ 310,700 $ 15,873
Mar 6, 4 PM $ 0.0₅314
+0.16%
$ 313,700 $ 16,065
Mar 6, 3 PM $ 0.0₅313
+0.35%
$ 313,200 $ 16,142
Mar 6, 2 PM $ 0.0₅312
-1.58%
$ 312,100 $ 16,555
Mar 6, 1 PM $ 0.0₅32
-0.16%
$ 319,700 $ 16,050
Mar 6, 12 PM $ 0.0₅319
-0.53%
$ 319,400 $ 15,725
Mar 6, 11 AM $ 0.0₅321
-0.25%
$ 321,400 $ 15,588
Mar 6, 10 AM $ 0.0₅323
-0.12%
$ 322,700 $ 15,911
Mar 6, 9 AM $ 0.0₅323
-0.25%
$ 322,700 $ 16,355
Mar 6, 8 AM $ 0.0₅323
-0.46%
$ 323,500 $ 16,488
Mar 6, 7 AM $ 0.0₅325
+0.62%
$ 325,000 $ 16,816
Mar 6, 6 AM $ 0.0₅323
+0.40%
$ 323,100 $ 16,954
Mar 6, 5 AM $ 0.0₅322
-0.37%
$ 321,700 $ 17,293
Mar 6, 4 AM $ 0.0₅323
-0.62%
$ 322,900 $ 17,056
Mar 6, 3 AM $ 0.0₅325
-0.28%
$ 324,900 $ 17,112
Mar 6, 2 AM $ 0.0₅326
-0.03%
$ 325,800 $ 17,185
Mar 6, 1 AM $ 0.0₅326
+0.40%
$ 325,800 $ 17,149
Mar 6, 12 AM $ 0.0₅324
+0.12%
$ 324,400 $ 17,308
Mar 5, 11 PM $ 0.0₅324
-0.55%
$ 323,900 $ 17,599
Mar 5, 10 PM $ 0.0₅326
+0.15%
$ 326,100 $ 17,781
Mar 5, 9 PM $ 0.0₅325
-0.40%
$ 324,900 $ 17,944
Mar 5, 8 PM $ 0.0₅326
+0.46%
$ 326,000 $ 18,080
Mar 5, 7 PM $ 0.0₅324
-0.28%
$ 324,500 $ 18,081
Mar 5, 6 PM $ 0.0₅324
+0.15%
$ 324,400 $ 18,534