Scamfari Historical Data

SCM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₅346
+0.09%
$ 346,100 $ 4,896
Apr 29, 12 AM $ 0.0₅346
+0.14%
$ 345,600 $ 4,883
Apr 28, 11 PM $ 0.0₅345
+0.17%
$ 345,100 $ 4,988
Apr 28, 10 PM $ 0.0₅344
-0.17%
$ 344,500 $ 5,080
Apr 28, 9 PM $ 0.0₅345
-0.14%
$ 345,100 $ 5,112
Apr 28, 8 PM $ 0.0₅346
+0.14%
$ 345,600 $ 5,095
Apr 28, 7 PM $ 0.0₅345
+0.15%
$ 344,900 $ 5,116
Apr 28, 6 PM $ 0.0₅344
-0.03%
$ 344,200 $ 5,266
Apr 28, 5 PM $ 0.0₅344
+0.03%
$ 344,000 $ 5,327
Apr 28, 4 PM $ 0.0₅344
+0.12%
$ 344,000 $ 5,449
Apr 28, 3 PM $ 0.0₅344
+0.29%
$ 343,800 $ 5,580
Apr 28, 2 PM $ 0.0₅342
-0.58%
$ 342,400 $ 6,130
Apr 28, 1 PM $ 0.0₅344
-0.29%
$ 344,000 $ 6,098
Apr 28, 12 PM $ 0.0₅345
+0.20%
$ 345,100 $ 6,090
Apr 28, 11 AM $ 0.0₅344
-0.52%
$ 344,100 $ 6,048
Apr 28, 10 AM $ 0.0₅346
-0.03%
$ 346,200 $ 5,880
Apr 28, 9 AM $ 0.0₅346
-0.32%
$ 346,100 $ 5,869
Apr 28, 8 AM $ 0.0₅347
-0.14%
$ 347,000 $ 5,896
Apr 28, 7 AM $ 0.0₅347
+0.29%
$ 347,500 $ 5,956
Apr 28, 6 AM $ 0.0₅347
-0.29%
$ 346,800 $ 5,900
Apr 28, 5 AM $ 0.0₅348
+0.06%
$ 347,700 $ 6,007
Apr 28, 4 AM $ 0.0₅348
+0.17%
$ 347,700 $ 6,669
Apr 28, 3 AM $ 0.0₅347
-0.06%
$ 347,100 $ 6,727
Apr 28, 2 AM $ 0.0₅347
-0.37%
$ 347,100 $ 6,782
Apr 28, 1 AM $ 0.0₅348
-0.37%
$ 348,300 $ 6,766
Apr 28, 12 AM $ 0.0₅35
+0.09%
$ 349,800 $ 7,305
Apr 27, 11 PM $ 0.0₅35
+0.40%
$ 349,700 $ 7,648
Apr 27, 10 PM $ 0.0₅348
+0.32%
$ 348,200 $ 8,055
Apr 27, 9 PM $ 0.0₅347
-0.26%
$ 347,100 $ 8,611
Apr 27, 8 PM $ 0.0₅348
+0.23%
$ 348,000 $ 8,874
Apr 27, 7 PM $ 0.0₅347
-0.03%
$ 347,300 $ 8,893
Apr 27, 6 PM $ 0.0₅347
+0.12%
$ 347,400 $ 8,900
Apr 27, 5 PM $ 0.0₅347
-0.06%
$ 346,700 $ 8,891
Apr 27, 4 PM $ 0.0₅346
-0.12%
$ 346,500 $ 8,694
Apr 27, 3 PM $ 0.0₅347
-1.11%
$ 347,100 $ 8,372
Apr 27, 2 PM $ 0.0₅352
+0.03%
$ 351,600 $ 7,517
Apr 27, 1 PM $ 0.0₅351
+0.09%
$ 351,200 $ 7,141
Apr 27, 12 PM $ 0.0₅351
-0.11%
$ 351,100 $ 6,795
Apr 27, 11 AM $ 0.0₅352
-0.06%
$ 351,600 $ 6,694
Apr 27, 10 AM $ 0.0₅352
-0.11%
$ 351,800 $ 6,653
Apr 27, 9 AM $ 0.0₅352
+0.17%
$ 352,300 $ 6,589
Apr 27, 8 AM $ 0.0₅352
+0.20%
$ 351,600 $ 6,465
Apr 27, 7 AM $ 0.0₅351
+0.03%
$ 351,300 $ 6,314
Apr 27, 6 AM $ 0.0₅351
-0.14%
$ 351,200 $ 6,116
Apr 27, 5 AM $ 0.0₅352
-1.40%
$ 351,600 $ 5,928
Apr 27, 4 AM $ 0.0₅357
-0.11%
$ 357,000 $ 5,395
Apr 27, 3 AM $ 0.0₅357
-0.08%
$ 357,400 $ 5,308
Apr 27, 2 AM $ 0.0₅358
+0.00%
$ 357,800 $ 5,158
Apr 27, 1 AM $ 0.0₅358
-0.20%
$ 358,200 $ 4,939
Apr 27, 12 AM $ 0.0₅357
+0.17%
$ 356,800 $ 4,281