Scamfari Historical Data

SCM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0₅324
+0.15%
$ 324,400 $ 18,534
Mar 5, 5 PM $ 0.0₅323
-1.10%
$ 323,400 $ 18,702
Mar 5, 4 PM $ 0.0₅326
-0.46%
$ 325,700 $ 19,032
Mar 5, 3 PM $ 0.0₅327
-1.53%
$ 327,200 $ 19,638
Mar 5, 2 PM $ 0.0₅332
+0.18%
$ 332,300 $ 20,245
Mar 5, 1 PM $ 0.0₅332
-0.12%
$ 332,300 $ 20,818
Mar 5, 12 PM $ 0.0₅334
+0.36%
$ 333,700 $ 20,730
Mar 5, 11 AM $ 0.0₅333
-0.60%
$ 333,100 $ 20,827
Mar 5, 10 AM $ 0.0₅336
+1.11%
$ 335,800 $ 20,696
Mar 5, 9 AM $ 0.0₅332
+0.18%
$ 331,900 $ 21,065
Mar 5, 8 AM $ 0.0₅331
+0.39%
$ 330,700 $ 22,206
Mar 5, 7 AM $ 0.0₅329
-0.69%
$ 329,400 $ 22,848
Mar 5, 6 AM $ 0.0₅332
+0.15%
$ 331,800 $ 23,076
Mar 5, 5 AM $ 0.0₅331
-0.48%
$ 331,400 $ 22,983
Mar 5, 4 AM $ 0.0₅333
+0.48%
$ 333,000 $ 23,237
Mar 5, 3 AM $ 0.0₅331
-0.30%
$ 331,300 $ 23,306
Mar 5, 2 AM $ 0.0₅331
-0.30%
$ 331,400 $ 23,786
Mar 5, 1 AM $ 0.0₅332
-0.21%
$ 331,800 $ 23,901
Mar 5, 12 AM $ 0.0₅333
-0.06%
$ 332,600 $ 23,839
Mar 4, 11 PM $ 0.0₅333
-0.06%
$ 332,600 $ 23,848
Mar 4, 10 PM $ 0.0₅333
-0.83%
$ 332,800 $ 23,729
Mar 4, 9 PM $ 0.0₅335
+0.33%
$ 335,100 $ 23,681
Mar 4, 8 PM $ 0.0₅335
-0.45%
$ 334,900 $ 23,644
Mar 4, 7 PM $ 0.0₅337
-0.06%
$ 336,800 $ 23,826
Mar 4, 6 PM $ 0.0₅336
+0.30%
$ 336,200 $ 23,797
Mar 4, 5 PM $ 0.0₅335
-0.15%
$ 335,400 $ 23,826
Mar 4, 4 PM $ 0.0₅333
-0.63%
$ -- $ 24,358
Mar 4, 1 PM $ 0.0₅327
+0.25%
$ 327,100 $ 23,679
Mar 4, 12 PM $ 0.0₅325
+0.00%
$ 325,400 $ 23,648
Mar 4, 11 AM $ 0.0₅326
+0.18%
$ 325,600 $ 23,836
Mar 4, 9 AM $ 0.0₅326
+0.28%
$ 325,700 $ 22,980
Mar 4, 8 AM $ 0.0₅324
+1.92%
$ 324,000 $ 22,274
Mar 4, 7 AM $ 0.0₅317
+1.18%
$ 317,000 $ 21,754
Mar 4, 6 AM $ 0.0₅313
+0.38%
$ 313,200 $ 21,532
Mar 4, 5 AM $ 0.0₅312
+0.77%
$ 312,300 $ 21,416
Mar 4, 4 AM $ 0.0₅31
+0.00%
$ 310,000 $ 21,308
Mar 4, 3 AM $ 0.0₅309
-1.06%
$ 309,000 $ 21,048
Mar 4, 2 AM $ 0.0₅313
-0.03%
$ 312,600 $ 20,571
Mar 4, 1 AM $ 0.0₅313
+0.51%
$ 313,100 $ 20,704
Mar 4, 12 AM $ 0.0₅312
-0.03%
$ 312,100 $ 20,527
Mar 3, 11 PM $ 0.0₅312
+0.00%
$ 312,400 $ 20,399
Mar 3, 10 PM $ 0.0₅313
+0.48%
$ 312,600 $ 20,510
Mar 3, 9 PM $ 0.0₅311
-0.22%
$ 311,300 $ 20,583
Mar 3, 8 PM $ 0.0₅312
-0.29%
$ 312,000 $ 20,684
Mar 3, 7 PM $ 0.0₅313
-0.25%
$ 313,100 $ 20,897
Mar 3, 6 PM $ 0.0₅313
+0.29%
$ 313,500 $ 20,531
Mar 3, 5 PM $ 0.0₅312
-0.10%
$ 311,600 $ 20,369
Mar 3, 4 PM $ 0.0₅312
+0.81%
$ 312,200 $ 19,922
Mar 3, 3 PM $ 0.0₅309
+1.11%
$ 308,700 $ 19,519
Mar 3, 2 PM $ 0.0₅305
-0.39%
$ 305,000 $ 19,979