Scamfari Historical Data

SCM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $0.0₅272
+0.33%
$272,300 $9,066
Jun 27, 6 AM $0.0₅272
+0.37%
$271,600 $9,368
Jun 27, 5 AM $0.0₅271
+0.07%
$270,900 $9,681
Jun 27, 4 AM $0.0₅271
-0.18%
$270,800 $9,913
Jun 27, 3 AM $0.0₅271
+0.00%
$271,300 $10,235
Jun 27, 2 AM $0.0₅271
+0.63%
$271,300 $11,054
Jun 27, 1 AM $0.0₅27
+0.00%
$269,800 $11,878
Jun 27, 12 AM $0.0₅27
-0.07%
$270,000 $12,147
Jun 26, 11 PM $0.0₅27
+0.00%
$270,400 $12,336
Jun 26, 10 PM $0.0₅27
+0.15%
$269,800 $12,458
Jun 26, 9 PM $0.0₅269
+0.37%
$269,500 $12,551
Jun 26, 8 PM $0.0₅269
-0.26%
$268,600 $12,658
Jun 26, 7 PM $0.0₅269
+0.34%
$269,300 $12,597
Jun 26, 6 PM $0.0₅268
-0.74%
$268,200 $12,510
Jun 26, 5 PM $0.0₅27
-0.11%
$270,100 $12,723
Jun 26, 4 PM $0.0₅27
-0.59%
$270,100 $12,894
Jun 26, 3 PM $0.0₅271
+0.74%
$270,600 $13,109
Jun 26, 2 PM $0.0₅268
-0.48%
$268,200 $13,618
Jun 26, 1 PM $0.0₅27
+1.58%
$270,400 $15,173
Jun 26, 12 PM $0.0₅266
-0.30%
$266,400 $15,244
Jun 26, 11 AM $0.0₅267
-0.15%
$267,100 $14,920
Jun 26, 10 AM $0.0₅266
-0.74%
$266,500 $14,776
Jun 26, 9 AM $0.0₅268
-0.78%
$268,400 $14,483
Jun 26, 8 AM $0.0₅271
-0.29%
$270,900 $14,249
Jun 26, 7 AM $0.0₅272
+0.44%
$272,400 $14,002
Jun 26, 6 AM $0.0₅271
+0.86%
$271,200 $13,781
Jun 26, 5 AM $0.0₅27
+0.19%
$269,600 $13,578
Jun 26, 4 AM $0.0₅27
+0.15%
$269,700 $13,724
Jun 26, 3 AM $0.0₅269
+2.24%
$268,800 $13,496
Jun 26, 2 AM $0.0₅263
-1.54%
$262,900 $12,734
Jun 26, 1 AM $0.0₅267
-0.48%
$267,000 $11,939
Jun 26, 12 AM $0.0₅269
-0.11%
$268,600 $11,858
Jun 25, 11 PM $0.0₅269
-0.07%
$269,000 $11,860
Jun 25, 10 PM $0.0₅269
-0.70%
$268,900 $11,839
Jun 25, 9 PM $0.0₅27
+1.09%
$269,900 $11,852
Jun 25, 8 PM $0.0₅267
-0.41%
$267,000 $12,002
Jun 25, 7 PM $0.0₅267
-0.22%
$266,600 $12,763
Jun 25, 6 PM $0.0₅268
-0.11%
$267,600 $12,983
Jun 25, 5 PM $0.0₅268
+0.75%
$268,100 $13,277
Jun 25, 4 PM $0.0₅267
-0.49%
$266,700 $13,934
Jun 25, 3 PM $0.0₅267
-0.22%
$266,900 $14,105
Jun 25, 2 PM $0.0₅267
+2.02%
$267,500 $13,506
Jun 25, 1 PM $0.0₅262
-4.83%
$262,200 $11,696
Jun 25, 12 PM $0.0₅276
+0.11%
$275,700 $11,244
Jun 25, 11 AM $0.0₅275
-0.25%
$275,000 $11,044
Jun 25, 10 AM $0.0₅276
-0.68%
$275,800 $11,072
Jun 25, 9 AM $0.0₅278
+0.04%
$277,700 $11,118
Jun 25, 8 AM $0.0₅278
-0.32%
$277,600 $11,111
Jun 25, 7 AM $0.0₅278
+0.18%
$278,300 $11,172
Jun 25, 6 AM $0.0₅278
+0.25%
$278,000 $11,165