Scamfari Historical Data

SCM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.0₅278
+0.25%
$278,000 $11,165
Jun 25, 5 AM $0.0₅277
+0.40%
$277,200 $11,081
Jun 25, 4 AM $0.0₅275
+0.62%
$275,300 $10,797
Jun 25, 3 AM $0.0₅274
+0.15%
$273,600 $10,786
Jun 25, 2 AM $0.0₅273
-0.33%
$273,000 $10,820
Jun 25, 1 AM $0.0₅274
+0.26%
$273,900 $10,855
Jun 25, 12 AM $0.0₅273
-0.55%
$273,200 $10,886
Jun 24, 11 PM $0.0₅274
+0.22%
$274,300 $10,794
Jun 24, 10 PM $0.0₅273
-0.44%
$273,500 $10,757
Jun 24, 9 PM $0.0₅274
+0.07%
$274,400 $10,634
Jun 24, 8 PM $0.0₅275
+2.04%
$274,800 $10,314
Jun 24, 7 PM $0.0₅269
+0.34%
$269,300 $9,378
Jun 24, 6 PM $0.0₅268
+0.22%
$267,800 $9,082
Jun 24, 5 PM $0.0₅267
-1.07%
$266,900 $8,507
Jun 24, 4 PM $0.0₅269
-0.70%
$269,200 $7,563
Jun 24, 3 PM $0.0₅272
-0.77%
$272,100 $6,901
Jun 24, 2 PM $0.0₅275
-0.33%
$274,600 $6,542
Jun 24, 1 PM $0.0₅276
-1.46%
$276,400 $6,287
Jun 24, 12 PM $0.0₅282
-0.39%
$281,800 $5,776
Jun 24, 11 AM $0.0₅283
+0.71%
$282,900 $5,699
Jun 24, 10 AM $0.0₅281
-0.43%
$280,900 $5,556
Jun 24, 9 AM $0.0₅282
-0.18%
$281,900 $5,530
Jun 24, 8 AM $0.0₅282
+0.18%
$282,300 $5,577
Jun 24, 7 AM $0.0₅282
-0.25%
$281,600 $6,192
Jun 24, 6 AM $0.0₅282
-0.18%
$282,400 $6,260
Jun 24, 5 AM $0.0₅283
+0.11%
$282,900 $6,604
Jun 24, 4 AM $0.0₅282
+0.04%
$282,400 $6,734
Jun 24, 3 AM $0.0₅282
+0.21%
$282,500 $6,682
Jun 24, 2 AM $0.0₅282
-0.42%
$282,200 $6,597
Jun 24, 1 AM $0.0₅283
-0.04%
$283,400 $6,475
Jun 24, 12 AM $0.0₅283
+0.35%
$283,400 $6,411
Jun 23, 11 PM $0.0₅282
+0.21%
$282,300 $6,374
Jun 23, 10 PM $0.0₅282
+0.00%
$281,700 $6,391
Jun 23, 9 PM $0.0₅282
+0.32%
$282,000 $6,604
Jun 23, 8 PM $0.0₅281
+0.04%
$280,800 $6,627
Jun 23, 7 PM $0.0₅281
+0.18%
$280,600 $6,602
Jun 23, 6 PM $0.0₅28
-0.32%
$279,900 $6,564
Jun 23, 5 PM $0.0₅281
-0.18%
$281,100 $6,481
Jun 23, 4 PM $0.0₅281
+0.11%
$281,400 $6,419
Jun 23, 3 PM $0.0₅281
-0.32%
$280,600 $6,404
Jun 23, 2 PM $0.0₅281
+0.18%
$281,500 $6,368
Jun 23, 1 PM $0.0₅281
+0.29%
$281,100 $6,262
Jun 23, 12 PM $0.0₅28
-0.39%
$280,200 $6,226
Jun 23, 11 AM $0.0₅281
+0.32%
$281,500 $6,417
Jun 23, 10 AM $0.0₅28
-0.43%
$280,400 $6,650
Jun 23, 9 AM $0.0₅281
+0.00%
$280,900 $6,605
Jun 23, 8 AM $0.0₅281
-0.78%
$281,100 $6,581
Jun 23, 7 AM $0.0₅283
-0.07%
$283,100 $6,011
Jun 23, 6 AM $0.0₅283
-0.70%
$283,300 $5,983
Jun 23, 5 AM $0.0₅285
-0.49%
$285,300 $5,612