Scamfari Historical Data

SCM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0₅357
+0.17%
$ 356,800 $ 4,281
Apr 26, 11 PM $ 0.0₅355
+0.31%
$ 355,300 $ 3,774
Apr 26, 10 PM $ 0.0₅354
-0.08%
$ 353,900 $ 3,279
Apr 26, 9 PM $ 0.0₅354
+0.17%
$ 354,200 $ 2,662
Apr 26, 8 PM $ 0.0₅353
+0.00%
$ 353,400 $ 2,397
Apr 26, 7 PM $ 0.0₅353
-0.06%
$ 353,500 $ 2,292
Apr 26, 6 PM $ 0.0₅353
+0.28%
$ 353,500 $ 2,067
Apr 26, 5 PM $ 0.0₅352
+0.09%
$ 352,500 $ 1,996
Apr 26, 4 PM $ 0.0₅352
-0.06%
$ 352,500 $ 1,972
Apr 26, 3 PM $ 0.0₅353
-0.08%
$ 352,700 $ 2,110
Apr 26, 2 PM $ 0.0₅353
+0.23%
$ 353,000 $ 2,167
Apr 26, 1 PM $ 0.0₅352
+0.09%
$ 352,100 $ 2,040
Apr 26, 12 PM $ 0.0₅352
-0.31%
$ 351,800 $ 1,990
Apr 26, 11 AM $ 0.0₅353
+0.11%
$ 352,900 $ 1,981
Apr 26, 10 AM $ 0.0₅352
+0.00%
$ 352,400 $ 1,966
Apr 26, 9 AM $ 0.0₅352
-0.09%
$ 352,400 $ 2,004
Apr 26, 8 AM $ 0.0₅353
-0.08%
$ 352,700 $ 1,996
Apr 26, 7 AM $ 0.0₅353
+0.11%
$ 353,000 $ 1,958
Apr 26, 6 AM $ 0.0₅352
+0.03%
$ 352,500 $ 1,985
Apr 26, 5 AM $ 0.0₅352
+0.28%
$ 352,500 $ 1,951
Apr 26, 4 AM $ 0.0₅351
+0.46%
$ 351,500 $ 1,692
Apr 26, 3 AM $ 0.0₅35
-0.11%
$ 349,900 $ 1,614
Apr 26, 2 AM $ 0.0₅35
+0.06%
$ 350,300 $ 1,603
Apr 26, 1 AM $ 0.0₅35
-0.03%
$ 350,100 $ 1,584
Apr 26, 12 AM $ 0.0₅35
-0.17%
$ 350,200 $ 1,586
Apr 25, 11 PM $ 0.0₅351
+0.11%
$ 350,800 $ 1,586
Apr 25, 10 PM $ 0.0₅35
+0.06%
$ 350,500 $ 1,592
Apr 25, 9 PM $ 0.0₅35
+0.00%
$ 350,300 $ 1,666
Apr 25, 8 PM $ 0.0₅35
+0.17%
$ 349,900 $ 1,675
Apr 25, 7 PM $ 0.0₅349
-0.06%
$ 349,200 $ 1,770
Apr 25, 6 PM $ 0.0₅349
+0.11%
$ 349,500 $ 1,934
Apr 25, 5 PM $ 0.0₅349
-0.20%
$ 349,100 $ 2,062
Apr 25, 4 PM $ 0.0₅35
+0.00%
$ 349,800 $ 2,274
Apr 25, 3 PM $ 0.0₅35
-0.34%
$ 349,800 $ 2,433
Apr 25, 2 PM $ 0.0₅351
+0.00%
$ 351,100 $ 2,939
Apr 25, 1 PM $ 0.0₅351
+0.17%
$ 351,100 $ 3,532
Apr 25, 12 PM $ 0.0₅35
-0.14%
$ 350,400 $ 4,097
Apr 25, 11 AM $ 0.0₅351
-0.14%
$ 350,900 $ 4,385
Apr 25, 10 AM $ 0.0₅351
+0.03%
$ 351,500 $ 4,877
Apr 25, 9 AM $ 0.0₅351
+0.23%
$ 351,500 $ 4,955
Apr 25, 8 AM $ 0.0₅351
+0.14%
$ 350,800 $ 5,075
Apr 25, 7 AM $ 0.0₅35
+0.09%
$ 350,300 $ 5,262
Apr 25, 6 AM $ 0.0₅35
+0.00%
$ 350,300 $ 5,337
Apr 25, 5 AM $ 0.0₅35
-0.14%
$ 350,300 $ 5,415
Apr 25, 4 AM $ 0.0₅351
+0.00%
$ 350,800 $ 5,558
Apr 25, 3 AM $ 0.0₅351
+0.00%
$ 350,800 $ 5,695
Apr 25, 2 AM $ 0.0₅351
+0.14%
$ 350,700 $ 5,974
Apr 25, 1 AM $ 0.0₅35
+0.09%
$ 350,500 $ 6,223
Apr 25, 12 AM $ 0.0₅35
-0.09%
$ 349,800 $ 6,401
Apr 24, 11 PM $ 0.0₅35
+0.06%
$ 349,800 $ 6,558