Scamfari Historical Data

SCM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₅306
-0.71%
$ 306,000 $ 20,101
Mar 3, 12 PM $ 0.0₅308
+0.52%
$ 308,300 $ 20,107
Mar 3, 11 AM $ 0.0₅306
+0.20%
$ 306,300 $ 19,553
Mar 3, 10 AM $ 0.0₅305
+0.26%
$ 305,300 $ 19,297
Mar 3, 9 AM $ 0.0₅304
-0.65%
$ 304,500 $ 19,063
Mar 3, 8 AM $ 0.0₅306
-1.73%
$ 306,400 $ 18,813
Mar 3, 7 AM $ 0.0₅312
+0.19%
$ 311,900 $ 18,641
Mar 3, 6 AM $ 0.0₅312
+0.29%
$ 311,700 $ 18,725
Mar 3, 5 AM $ 0.0₅311
-0.26%
$ 310,700 $ 18,794
Mar 3, 4 AM $ 0.0₅311
-0.45%
$ 311,500 $ 18,693
Mar 3, 3 AM $ 0.0₅312
-0.32%
$ 312,500 $ 18,830
Mar 3, 2 AM $ 0.0₅313
-0.35%
$ 313,100 $ 19,108
Mar 3, 1 AM $ 0.0₅315
-0.28%
$ 315,000 $ 18,948
Mar 3, 12 AM $ 0.0₅315
+0.19%
$ 315,400 $ 19,376
Mar 2, 11 PM $ 0.0₅315
-0.88%
$ 314,800 $ 19,893
Mar 2, 10 PM $ 0.0₅317
-0.13%
$ 317,000 $ 20,289
Mar 2, 9 PM $ 0.0₅318
+0.63%
$ 317,700 $ 20,760
Mar 2, 8 PM $ 0.0₅317
+0.48%
$ 316,900 $ 20,561
Mar 2, 7 PM $ 0.0₅315
+0.06%
$ 315,300 $ 20,226
Mar 2, 6 PM $ 0.0₅315
-0.22%
$ 315,500 $ 19,792
Mar 2, 5 PM $ 0.0₅316
-0.38%
$ 316,400 $ 19,502
Mar 2, 4 PM $ 0.0₅318
+0.57%
$ 318,000 $ 19,129
Mar 2, 3 PM $ 0.0₅316
+2.80%
$ 315,800 $ 18,017
Mar 2, 2 PM $ 0.0₅307
+2.47%
$ 306,600 $ 15,905
Mar 2, 1 PM $ 0.0₅299
-0.89%
$ 299,000 $ 14,985
Mar 2, 12 PM $ 0.0₅302
-0.59%
$ 301,700 $ 14,829
Mar 2, 11 AM $ 0.0₅303
+0.17%
$ 303,500 $ 14,700
Mar 2, 10 AM $ 0.0₅303
+0.10%
$ 302,700 $ 14,391
Mar 2, 9 AM $ 0.0₅303
+0.10%
$ 303,300 $ 14,406
Mar 2, 8 AM $ 0.0₅303
+0.40%
$ 302,800 $ 14,243
Mar 2, 7 AM $ 0.0₅302
-0.36%
$ 301,600 $ 13,998
Mar 2, 6 AM $ 0.0₅303
-0.82%
$ 302,600 $ 13,666
Mar 2, 5 AM $ 0.0₅306
-0.03%
$ 305,700 $ 13,471
Mar 2, 4 AM $ 0.0₅305
-0.07%
$ 305,200 $ 13,310
Mar 2, 3 AM $ 0.0₅306
+0.86%
$ 305,700 $ 13,185
Mar 2, 2 AM $ 0.0₅303
-0.49%
$ 303,000 $ 12,991
Mar 2, 1 AM $ 0.0₅305
+0.26%
$ 304,700 $ 13,640
Mar 2, 12 AM $ 0.0₅304
+1.13%
$ 304,200 $ 13,536
Mar 1, 11 PM $ 0.0₅3
+0.57%
$ 300,400 $ 12,948
Mar 1, 10 PM $ 0.0₅299
-0.50%
$ 298,700 $ 12,419
Mar 1, 9 PM $ 0.0₅3
+0.60%
$ 300,500 $ 12,302
Mar 1, 8 PM $ 0.0₅298
-1.09%
$ 298,400 $ 12,536
Mar 1, 7 PM $ 0.0₅301
-0.56%
$ 301,400 $ 12,717
Mar 1, 6 PM $ 0.0₅303
+0.40%
$ 303,100 $ 13,340
Mar 1, 5 PM $ 0.0₅302
-0.23%
$ 301,700 $ 13,426
Mar 1, 4 PM $ 0.0₅303
-1.05%
$ 302,600 $ 13,077
Mar 1, 3 PM $ 0.0₅307
+0.33%
$ 306,800 $ 12,671
Mar 1, 2 PM $ 0.0₅306
-0.23%
$ 305,800 $ 12,944
Mar 1, 1 PM $ 0.0₅306
+1.06%
$ 306,500 $ 13,340
Mar 1, 12 PM $ 0.0₅303
-0.20%
$ 303,400 $ 13,283