Scamfari Historical Data

SCM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0₅35
-0.09%
$ 349,800 $ 6,401
Apr 24, 11 PM $ 0.0₅35
+0.06%
$ 349,800 $ 6,558
Apr 24, 10 PM $ 0.0₅35
-0.29%
$ 349,600 $ 6,655
Apr 24, 9 PM $ 0.0₅35
-0.23%
$ 350,500 $ 6,715
Apr 24, 8 PM $ 0.0₅351
+0.14%
$ 351,000 $ 6,763
Apr 24, 7 PM $ 0.0₅351
-0.09%
$ 350,800 $ 6,915
Apr 24, 6 PM $ 0.0₅351
-0.14%
$ 350,600 $ 7,152
Apr 24, 5 PM $ 0.0₅351
-0.14%
$ 350,900 $ 7,692
Apr 24, 4 PM $ 0.0₅351
-0.37%
$ 351,400 $ 8,602
Apr 24, 3 PM $ 0.0₅352
+0.09%
$ 352,400 $ 8,681
Apr 24, 2 PM $ 0.0₅352
-0.14%
$ 352,300 $ 8,727
Apr 24, 1 PM $ 0.0₅353
-0.42%
$ 352,600 $ 8,812
Apr 24, 12 PM $ 0.0₅353
-0.23%
$ 352,900 $ 8,742
Apr 24, 11 AM $ 0.0₅354
+0.65%
$ 353,700 $ 8,888
Apr 24, 10 AM $ 0.0₅351
+0.31%
$ 351,400 $ 8,637
Apr 24, 9 AM $ 0.0₅35
-0.40%
$ 350,300 $ 8,908
Apr 24, 8 AM $ 0.0₅352
+0.31%
$ 351,800 $ 9,045
Apr 24, 7 AM $ 0.0₅351
-0.09%
$ 351,200 $ 9,123
Apr 24, 6 AM $ 0.0₅352
-0.09%
$ 352,000 $ 9,163
Apr 24, 5 AM $ 0.0₅352
+0.20%
$ 351,800 $ 9,301
Apr 24, 4 AM $ 0.0₅351
+0.00%
$ 351,200 $ 9,330
Apr 24, 3 AM $ 0.0₅351
-0.43%
$ 351,300 $ 9,460
Apr 24, 2 AM $ 0.0₅353
-0.51%
$ 353,000 $ 9,577
Apr 24, 1 AM $ 0.0₅354
+0.08%
$ 354,200 $ 9,746
Apr 24, 12 AM $ 0.0₅354
+0.14%
$ 354,200 $ 9,880
Apr 23, 11 PM $ 0.0₅354
+0.06%
$ 353,700 $ 10,508
Apr 23, 10 PM $ 0.0₅354
+0.45%
$ 353,700 $ 10,640
Apr 23, 9 PM $ 0.0₅353
+0.20%
$ 352,600 $ 10,650
Apr 23, 8 PM $ 0.0₅352
+0.26%
$ 352,100 $ 10,641
Apr 23, 7 PM $ 0.0₅351
-0.03%
$ 351,400 $ 10,640
Apr 23, 6 PM $ 0.0₅352
+0.17%
$ 351,900 $ 10,615
Apr 23, 5 PM $ 0.0₅351
-0.62%
$ 350,700 $ 10,071
Apr 23, 4 PM $ 0.0₅353
-0.25%
$ 353,300 $ 9,203
Apr 23, 3 PM $ 0.0₅354
+0.11%
$ 353,800 $ 9,329
Apr 23, 2 PM $ 0.0₅353
+0.57%
$ 352,600 $ 9,501
Apr 23, 1 PM $ 0.0₅35
-0.57%
$ 349,900 $ 9,735
Apr 23, 12 PM $ 0.0₅351
-0.03%
$ 351,000 $ 10,176
Apr 23, 11 AM $ 0.0₅351
+0.34%
$ 350,900 $ 10,063
Apr 23, 10 AM $ 0.0₅349
-0.43%
$ 349,400 $ 10,039
Apr 23, 9 AM $ 0.0₅351
-0.31%
$ 350,900 $ 9,802
Apr 23, 8 AM $ 0.0₅352
-0.20%
$ 351,800 $ 9,704
Apr 23, 7 AM $ 0.0₅352
-0.28%
$ 352,400 $ 9,656
Apr 23, 6 AM $ 0.0₅353
+0.14%
$ 353,400 $ 9,760
Apr 23, 5 AM $ 0.0₅352
+0.09%
$ 352,500 $ 9,773
Apr 23, 4 AM $ 0.0₅352
+0.20%
$ 351,900 $ 10,327
Apr 23, 3 AM $ 0.0₅351
-0.34%
$ 351,200 $ 10,309
Apr 23, 2 AM $ 0.0₅352
-0.37%
$ 352,400 $ 10,402
Apr 23, 1 AM $ 0.0₅354
+0.03%
$ 354,300 $ 10,312
Apr 23, 12 AM $ 0.0₅354
+0.28%
$ 354,300 $ 10,274
Apr 22, 11 PM $ 0.0₅353
-0.42%
$ 353,500 $ 9,767