Scamfari Historical Data

SCM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.0₅285
-0.49%
$285,300 $5,612
Jun 23, 4 AM $0.0₅287
-0.52%
$286,800 $5,455
Jun 23, 3 AM $0.0₅288
-0.24%
$288,300 $5,507
Jun 23, 2 AM $0.0₅289
+0.14%
$289,200 $5,660
Jun 23, 1 AM $0.0₅288
-0.14%
$288,200 $5,836
Jun 23, 12 AM $0.0₅289
+0.24%
$288,800 $6,273
Jun 22, 11 PM $0.0₅288
+0.10%
$288,200 $6,545
Jun 22, 10 PM $0.0₅288
-0.52%
$287,900 $6,777
Jun 22, 9 PM $0.0₅289
-0.31%
$289,200 $6,801
Jun 22, 8 PM $0.0₅29
-0.03%
$290,100 $7,054
Jun 22, 7 PM $0.0₅29
+0.21%
$290,100 $7,105
Jun 22, 6 PM $0.0₅29
-0.24%
$290,100 $6,984
Jun 22, 5 PM $0.0₅291
-0.24%
$290,700 $6,948
Jun 22, 4 PM $0.0₅291
-0.21%
$291,200 $6,802
Jun 22, 3 PM $0.0₅292
-0.34%
$292,000 $6,597
Jun 22, 2 PM $0.0₅292
-0.88%
$292,400 $6,428
Jun 22, 1 PM $0.0₅295
+0.55%
$294,900 $5,982
Jun 22, 12 PM $0.0₅293
+0.76%
$293,200 $5,464
Jun 22, 11 AM $0.0₅291
+0.83%
$291,000 $5,248
Jun 22, 10 AM $0.0₅289
+0.03%
$288,800 $5,048
Jun 22, 9 AM $0.0₅289
-0.03%
$288,700 $5,052
Jun 22, 8 AM $0.0₅289
-0.07%
$288,800 $4,981
Jun 22, 7 AM $0.0₅289
+0.35%
$289,200 $4,866
Jun 22, 6 AM $0.0₅288
-0.42%
$287,900 $4,751
Jun 22, 5 AM $0.0₅289
+0.14%
$288,900 $4,676
Jun 22, 4 AM $0.0₅288
+0.14%
$288,400 $4,596
Jun 22, 3 AM $0.0₅289
-0.24%
$288,600 $4,541
Jun 22, 2 AM $0.0₅289
-0.48%
$289,400 $4,355
Jun 22, 1 AM $0.0₅291
+1.22%
$290,900 $4,087
Jun 22, 12 AM $0.0₅287
+0.81%
$287,200 $3,498
Jun 21, 11 PM $0.0₅285
-0.73%
$285,100 $3,092
Jun 21, 10 PM $0.0₅287
+0.00%
$287,100 $2,756
Jun 21, 9 PM $0.0₅287
+0.03%
$287,300 $2,578
Jun 21, 8 PM $0.0₅287
-0.62%
$287,100 $2,307
Jun 21, 7 PM $0.0₅289
+0.03%
$288,900 $2,214
Jun 21, 6 PM $0.0₅289
-0.03%
$288,700 $2,217
Jun 21, 5 PM $0.0₅289
+0.03%
$288,800 $2,214
Jun 21, 4 PM $0.0₅289
-0.07%
$288,900 $2,349
Jun 21, 3 PM $0.0₅289
+0.14%
$289,100 $2,432
Jun 21, 2 PM $0.0₅288
-0.03%
$288,400 $2,718
Jun 21, 1 PM $0.0₅288
-0.07%
$288,500 $3,026
Jun 21, 12 PM $0.0₅289
+0.00%
$288,700 $3,152
Jun 21, 11 AM $0.0₅289
-0.31%
$288,700 $3,055
Jun 21, 10 AM $0.0₅29
+0.28%
$289,700 $2,940
Jun 21, 9 AM $0.0₅289
+0.28%
$288,700 $2,881
Jun 21, 8 AM $0.0₅288
-0.38%
$287,900 $2,925
Jun 21, 7 AM $0.0₅289
-0.10%
$289,000 $2,955
Jun 21, 6 AM $0.0₅289
+0.03%
$289,300 $2,956
Jun 21, 5 AM $0.0₅289
-0.03%
$289,200 $2,981
Jun 21, 4 AM $0.0₅289
-0.14%
$289,500 $3,140