Scamfari Historical Data

SCM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₅303
-0.20%
$ 303,400 $ 13,283
Mar 1, 11 AM $ 0.0₅304
-0.03%
$ 304,000 $ 13,289
Mar 1, 10 AM $ 0.0₅304
+0.03%
$ 304,000 $ 13,425
Mar 1, 9 AM $ 0.0₅304
-0.23%
$ 303,600 $ 13,470
Mar 1, 8 AM $ 0.0₅304
-0.88%
$ 304,500 $ 13,421
Mar 1, 7 AM $ 0.0₅307
+0.23%
$ 306,800 $ 13,670
Mar 1, 6 AM $ 0.0₅306
-0.71%
$ 305,700 $ 14,742
Mar 1, 5 AM $ 0.0₅308
+0.06%
$ 308,300 $ 16,120
Mar 1, 4 AM $ 0.0₅308
-0.32%
$ 307,900 $ 16,022
Mar 1, 3 AM $ 0.0₅309
-0.19%
$ 308,700 $ 15,842
Mar 1, 2 AM $ 0.0₅31
+0.06%
$ 309,600 $ 15,536
Mar 1, 1 AM $ 0.0₅307
+0.69%
$ 307,400 $ 14,383
Mar 1, 12 AM $ 0.0₅305
-0.42%
$ 305,100 $ 13,571
Feb 28, 11 PM $ 0.0₅306
-0.26%
$ 306,300 $ 13,360
Feb 28, 10 PM $ 0.0₅308
+0.75%
$ 307,600 $ 13,210
Feb 28, 9 PM $ 0.0₅305
-0.49%
$ 304,700 $ 12,748
Feb 28, 8 PM $ 0.0₅306
+0.96%
$ 306,100 $ 12,444
Feb 28, 7 PM $ 0.0₅304
+0.96%
$ 304,300 $ 11,978
Feb 28, 6 PM $ 0.0₅302
+0.97%
$ 302,000 $ 11,411
Feb 28, 5 PM $ 0.0₅298
+0.03%
$ 297,800 $ 11,318
Feb 28, 4 PM $ 0.0₅297
+0.30%
$ 297,500 $ 11,875
Feb 28, 3 PM $ 0.0₅296
+0.51%
$ 296,300 $ 12,305
Feb 28, 2 PM $ 0.0₅295
-0.87%
$ 294,600 $ 12,882
Feb 28, 1 PM $ 0.0₅293
+0.10%
$ 293,000 $ 12,625
Feb 28, 12 PM $ 0.0₅292
-0.07%
$ 292,000 $ 13,108
Feb 28, 11 AM $ 0.0₅293
+0.00%
$ 292,800 $ 13,484
Feb 28, 10 AM $ 0.0₅292
+0.48%
$ 292,300 $ 14,053
Feb 28, 9 AM $ 0.0₅291
+0.21%
$ 291,100 $ 14,515
Feb 28, 8 AM $ 0.0₅291
-0.48%
$ 290,800 $ 14,620
Feb 28, 7 AM $ 0.0₅292
+0.83%
$ 292,100 $ 14,344
Feb 28, 6 AM $ 0.0₅291
-2.97%
$ 290,700 $ 13,303
Feb 28, 5 AM $ 0.0₅3
-0.27%
$ 299,600 $ 11,789
Feb 28, 4 AM $ 0.0₅3
-0.30%
$ 300,200 $ 11,934
Feb 28, 3 AM $ 0.0₅301
-0.30%
$ 300,900 $ 12,277
Feb 28, 2 AM $ 0.0₅302
+0.20%
$ 301,800 $ 12,427
Feb 28, 1 AM $ 0.0₅301
-0.13%
$ 301,200 $ 12,624
Feb 28, 12 AM $ 0.0₅302
+0.13%
$ 301,600 $ 13,118
Feb 27, 11 PM $ 0.0₅301
+0.47%
$ 301,300 $ 13,302
Feb 27, 10 PM $ 0.0₅3
+0.23%
$ 299,900 $ 13,343
Feb 27, 9 PM $ 0.0₅3
-0.13%
$ 299,800 $ 13,173
Feb 27, 8 PM $ 0.0₅3
+0.33%
$ 300,200 $ 13,215
Feb 27, 7 PM $ 0.0₅299
+0.07%
$ 298,700 $ 13,223
Feb 27, 6 PM $ 0.0₅299
-0.23%
$ 299,100 $ 13,600
Feb 27, 5 PM $ 0.0₅299
-0.17%
$ 299,300 $ 13,977
Feb 27, 4 PM $ 0.0₅3
-0.89%
$ 299,600 $ 14,099
Feb 27, 3 PM $ 0.0₅302
+0.27%
$ 302,500 $ 14,623
Feb 27, 2 PM $ 0.0₅301
-0.56%
$ 301,200 $ 15,340
Feb 27, 1 PM $ 0.0₅303
+0.56%
$ 302,800 $ 15,569
Feb 27, 12 PM $ 0.0₅301
-0.33%
$ 301,100 $ 15,172
Feb 27, 11 AM $ 0.0₅302
-0.85%
$ 302,100 $ 14,970