Scamfari Historical Data

SCM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₅302
-0.85%
$ 302,100 $ 14,970
Feb 27, 10 AM $ 0.0₅305
-0.91%
$ 305,200 $ 14,372
Feb 27, 9 AM $ 0.0₅309
-0.77%
$ 308,600 $ 13,796
Feb 27, 8 AM $ 0.0₅311
+0.35%
$ 311,100 $ 13,664
Feb 27, 7 AM $ 0.0₅31
+0.03%
$ 309,700 $ 13,719
Feb 27, 6 AM $ 0.0₅31
-0.03%
$ 309,800 $ 13,779
Feb 27, 5 AM $ 0.0₅31
-0.19%
$ 309,900 $ 13,954
Feb 27, 4 AM $ 0.0₅31
+0.42%
$ 310,100 $ 14,014
Feb 27, 3 AM $ 0.0₅308
+0.06%
$ 308,200 $ 13,978
Feb 27, 2 AM $ 0.0₅308
+0.33%
$ 308,500 $ 14,031
Feb 27, 1 AM $ 0.0₅307
+0.10%
$ 307,400 $ 14,253
Feb 27, 12 AM $ 0.0₅307
-0.32%
$ 307,500 $ 14,142
Feb 26, 11 PM $ 0.0₅309
-0.13%
$ 308,600 $ 14,516
Feb 26, 10 PM $ 0.0₅309
+0.19%
$ 309,200 $ 15,016
Feb 26, 9 PM $ 0.0₅309
+0.26%
$ 308,900 $ 15,595
Feb 26, 8 PM $ 0.0₅308
-0.36%
$ 308,300 $ 16,583
Feb 26, 7 PM $ 0.0₅309
+0.39%
$ 308,800 $ 16,902
Feb 26, 6 PM $ 0.0₅307
+0.65%
$ 307,400 $ 17,111
Feb 26, 5 PM $ 0.0₅305
+0.07%
$ 304,900 $ 17,551
Feb 26, 4 PM $ 0.0₅306
-0.49%
$ 306,500 $ 17,922
Feb 26, 3 PM $ 0.0₅308
-0.29%
$ 308,200 $ 17,799
Feb 26, 2 PM $ 0.0₅308
-0.71%
$ 308,400 $ 17,295
Feb 26, 1 PM $ 0.0₅311
-0.22%
$ 311,300 $ 16,857
Feb 26, 12 PM $ 0.0₅312
+0.19%
$ 312,000 $ 17,006
Feb 26, 11 AM $ 0.0₅311
-0.35%
$ 311,400 $ 17,083
Feb 26, 10 AM $ 0.0₅313
-0.25%
$ 313,000 $ 17,018
Feb 26, 9 AM $ 0.0₅314
+0.71%
$ 313,600 $ 16,955
Feb 26, 8 AM $ 0.0₅312
+0.26%
$ 311,600 $ 16,831
Feb 26, 7 AM $ 0.0₅311
-0.38%
$ 310,800 $ 16,830
Feb 26, 6 AM $ 0.0₅312
-0.41%
$ 312,000 $ 16,723
Feb 26, 5 AM $ 0.0₅313
-0.29%
$ 313,200 $ 16,584
Feb 26, 4 AM $ 0.0₅314
+0.70%
$ 314,400 $ 16,622
Feb 26, 3 AM $ 0.0₅312
+0.00%
$ 312,400 $ 16,514
Feb 26, 2 AM $ 0.0₅312
-0.10%
$ 312,000 $ 16,720
Feb 26, 1 AM $ 0.0₅313
+0.03%
$ 312,800 $ 16,805
Feb 26, 12 AM $ 0.0₅313
+0.58%
$ 312,700 $ 17,805
Feb 25, 11 PM $ 0.0₅31
-1.02%
$ 310,100 $ 17,273
Feb 25, 10 PM $ 0.0₅312
-1.17%
$ 312,200 $ 16,762
Feb 25, 9 PM $ 0.0₅316
-0.32%
$ 315,800 $ 16,175
Feb 25, 8 PM $ 0.0₅317
+0.25%
$ 316,800 $ 15,157
Feb 25, 7 PM $ 0.0₅316
-0.35%
$ 316,100 $ 14,756
Feb 25, 6 PM $ 0.0₅317
+0.89%
$ 317,200 $ 14,333
Feb 25, 5 PM $ 0.0₅315
+1.22%
$ 315,200 $ 13,532
Feb 25, 4 PM $ 0.0₅311
+1.10%
$ 311,400 $ 12,796
Feb 25, 3 PM $ 0.0₅309
+0.65%
$ 308,900 $ 12,566
Feb 25, 2 PM $ 0.0₅306
+0.89%
$ 306,000 $ 12,305
Feb 25, 1 PM $ 0.0₅303
+0.36%
$ 303,300 $ 12,394
Feb 25, 12 PM $ 0.0₅303
+1.07%
$ 302,600 $ 12,474
Feb 25, 11 AM $ 0.0₅299
-0.03%
$ 299,300 $ 12,239
Feb 25, 10 AM $ 0.0₅3
-0.13%
$ 299,600 $ 12,246