Scamfari Historical Data

SCM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0₅353
-0.42%
$ 353,500 $ 9,767
Apr 22, 10 PM $ 0.0₅355
-0.31%
$ 354,900 $ 9,852
Apr 22, 9 PM $ 0.0₅356
+0.42%
$ 355,800 $ 9,891
Apr 22, 8 PM $ 0.0₅354
-0.73%
$ 354,500 $ 9,906
Apr 22, 7 PM $ 0.0₅356
-0.22%
$ 356,500 $ 10,192
Apr 22, 6 PM $ 0.0₅358
+0.28%
$ 357,900 $ 10,489
Apr 22, 5 PM $ 0.0₅357
+0.06%
$ 357,100 $ 10,727
Apr 22, 4 PM $ 0.0₅356
-0.67%
$ 356,300 $ 11,290
Apr 22, 3 PM $ 0.0₅359
+0.31%
$ 358,700 $ 11,252
Apr 22, 2 PM $ 0.0₅357
+0.14%
$ 357,000 $ 11,279
Apr 22, 1 PM $ 0.0₅356
+0.59%
$ 356,300 $ 11,330
Apr 22, 12 PM $ 0.0₅354
-0.14%
$ 354,000 $ 10,972
Apr 22, 11 AM $ 0.0₅354
+0.20%
$ 354,000 $ 11,033
Apr 22, 10 AM $ 0.0₅354
+0.23%
$ 353,600 $ 11,070
Apr 22, 9 AM $ 0.0₅353
-0.03%
$ 352,900 $ 11,142
Apr 22, 8 AM $ 0.0₅353
+0.00%
$ 353,000 $ 11,311
Apr 22, 7 AM $ 0.0₅353
+0.03%
$ 352,800 $ 11,427
Apr 22, 6 AM $ 0.0₅353
+0.06%
$ 352,800 $ 11,498
Apr 22, 5 AM $ 0.0₅353
+0.63%
$ 352,700 $ 11,411
Apr 22, 4 AM $ 0.0₅35
-0.06%
$ 350,500 $ 10,749
Apr 22, 3 AM $ 0.0₅351
+0.14%
$ 350,900 $ 10,619
Apr 22, 1 AM $ 0.0₅345
-0.12%
$ 345,100 $ 10,065
Apr 22, 12 AM $ 0.0₅345
-0.20%
$ 345,000 $ 9,979
Apr 21, 11 PM $ 0.0₅345
+0.82%
$ 345,400 $ 9,970
Apr 21, 10 PM $ 0.0₅342
+0.06%
$ 341,800 $ 9,773
Apr 21, 9 PM $ 0.0₅342
-0.32%
$ 341,600 $ 9,722
Apr 21, 8 PM $ 0.0₅342
+0.74%
$ 342,400 $ 9,858
Apr 21, 7 PM $ 0.0₅339
-0.96%
$ 339,100 $ 9,606
Apr 21, 6 PM $ 0.0₅342
+0.03%
$ 342,000 $ 9,234
Apr 21, 5 PM $ 0.0₅342
-0.26%
$ 341,600 $ 9,506
Apr 21, 4 PM $ 0.0₅343
-0.06%
$ 342,700 $ 9,198
Apr 21, 3 PM $ 0.0₅342
+0.23%
$ 342,500 $ 9,155
Apr 21, 2 PM $ 0.0₅343
-0.20%
$ 342,600 $ 9,350
Apr 21, 1 PM $ 0.0₅343
-0.17%
$ 343,400 $ 9,467
Apr 21, 12 PM $ 0.0₅344
-0.55%
$ 343,800 $ 9,723
Apr 21, 11 AM $ 0.0₅346
-0.29%
$ 345,800 $ 9,685
Apr 21, 10 AM $ 0.0₅347
+0.61%
$ 347,500 $ 9,591
Apr 21, 9 AM $ 0.0₅345
-0.03%
$ 345,400 $ 9,546
Apr 21, 8 AM $ 0.0₅346
+0.49%
$ 346,200 $ 9,476
Apr 21, 7 AM $ 0.0₅344
+0.35%
$ 344,300 $ 9,454
Apr 21, 6 AM $ 0.0₅344
+0.26%
$ 343,700 $ 9,788
Apr 21, 5 AM $ 0.0₅343
-0.03%
$ 342,900 $ 9,877
Apr 21, 4 AM $ 0.0₅343
+0.09%
$ 342,700 $ 9,931
Apr 21, 3 AM $ 0.0₅342
+0.09%
$ 342,300 $ 9,881
Apr 21, 2 AM $ 0.0₅342
-0.35%
$ 342,100 $ 9,920
Apr 21, 1 AM $ 0.0₅343
-0.26%
$ 343,300 $ 9,911
Apr 21, 12 AM $ 0.0₅343
+0.09%
$ 343,500 $ 9,931
Apr 20, 11 PM $ 0.0₅343
-0.15%
$ 343,200 $ 10,017
Apr 20, 10 PM $ 0.0₅343
+0.00%
$ 343,500 $ 10,219
Apr 20, 9 PM $ 0.0₅343
-0.43%
$ 343,500 $ 11,080