Scamfari Historical Data

SCM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.0₅289
-0.14%
$289,500 $3,140
Jun 21, 3 AM $0.0₅29
+0.24%
$289,900 $3,095
Jun 21, 2 AM $0.0₅289
+0.03%
$289,200 $3,057
Jun 21, 1 AM $0.0₅289
-0.03%
$289,200 $3,133
Jun 21, 12 AM $0.0₅289
+0.03%
$289,400 $3,173
Jun 20, 11 PM $0.0₅289
+0.00%
$289,300 $3,324
Jun 20, 10 PM $0.0₅289
+0.45%
$289,400 $3,397
Jun 20, 9 PM $0.0₅288
+0.21%
$288,200 $3,276
Jun 20, 8 PM $0.0₅288
+0.03%
$287,700 $3,266
Jun 20, 7 PM $0.0₅288
+0.14%
$287,600 $3,294
Jun 20, 6 PM $0.0₅287
-0.03%
$287,200 $3,336
Jun 20, 5 PM $0.0₅287
-0.28%
$287,300 $3,376
Jun 20, 4 PM $0.0₅288
-0.21%
$288,100 $3,443
Jun 20, 3 PM $0.0₅288
+0.21%
$288,500 $3,581
Jun 20, 2 PM $0.0₅288
+0.84%
$287,800 $3,416
Jun 20, 1 PM $0.0₅285
-0.35%
$285,400 $3,366
Jun 20, 12 PM $0.0₅286
-0.17%
$286,100 $3,589
Jun 20, 11 AM $0.0₅287
+0.03%
$286,600 $3,774
Jun 20, 10 AM $0.0₅286
-0.14%
$286,500 $3,875
Jun 20, 9 AM $0.0₅287
+0.46%
$286,800 $4,035
Jun 20, 8 AM $0.0₅285
-0.38%
$285,500 $4,160
Jun 20, 7 AM $0.0₅287
-0.03%
$286,900 $4,179
Jun 20, 6 AM $0.0₅287
+0.10%
$287,000 $4,291
Jun 20, 5 AM $0.0₅287
+0.17%
$286,600 $4,325
Jun 20, 4 AM $0.0₅286
+0.18%
$286,200 $4,275
Jun 20, 3 AM $0.0₅286
+0.14%
$285,700 $4,383
Jun 20, 2 AM $0.0₅285
-0.38%
$285,200 $4,668
Jun 20, 1 AM $0.0₅286
+0.03%
$286,200 $4,686
Jun 20, 12 AM $0.0₅286
-0.03%
$286,100 $4,663
Jun 19, 11 PM $0.0₅285
+0.00%
$285,100 $4,590
Jun 19, 10 PM $0.0₅285
+0.35%
$285,100 $4,611
Jun 19, 9 PM $0.0₅284
-0.11%
$284,100 $4,642
Jun 19, 8 PM $0.0₅284
+0.32%
$284,500 $4,704
Jun 19, 7 PM $0.0₅284
+0.00%
$284,100 $4,794
Jun 19, 6 PM $0.0₅284
-0.32%
$283,700 $4,857
Jun 19, 5 PM $0.0₅284
+0.28%
$284,400 $5,091
Jun 19, 4 PM $0.0₅284
-0.21%
$284,000 $5,186
Jun 19, 3 PM $0.0₅285
+0.04%
$284,600 $5,371
Jun 19, 2 PM $0.0₅285
+0.07%
$284,800 $6,044
Jun 19, 1 PM $0.0₅285
+0.74%
$284,800 $6,372
Jun 19, 12 PM $0.0₅283
+0.18%
$282,600 $6,403
Jun 19, 11 AM $0.0₅282
+0.14%
$281,900 $6,370
Jun 19, 10 AM $0.0₅282
+0.25%
$281,600 $6,364
Jun 19, 9 AM $0.0₅281
-0.39%
$280,700 $6,294
Jun 19, 8 AM $0.0₅282
+0.00%
$281,900 $6,194
Jun 19, 7 AM $0.0₅282
-0.53%
$281,700 $6,266
Jun 19, 6 AM $0.0₅283
+0.21%
$283,000 $6,188
Jun 19, 5 AM $0.0₅282
+0.39%
$282,300 $6,265
Jun 19, 4 AM $0.0₅281
-0.25%
$281,500 $6,343
Jun 19, 3 AM $0.0₅282
-0.39%
$282,500 $6,520