Scamfari Historical Data

SCM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₅3
-0.13%
$ 299,600 $ 12,246
Feb 25, 9 AM $ 0.0₅3
+0.00%
$ 299,600 $ 12,259
Feb 25, 8 AM $ 0.0₅299
+0.60%
$ 299,500 $ 12,231
Feb 25, 7 AM $ 0.0₅297
+0.13%
$ 297,500 $ 12,212
Feb 25, 6 AM $ 0.0₅297
+0.00%
$ 297,100 $ 12,419
Feb 25, 5 AM $ 0.0₅297
-0.77%
$ 297,200 $ 12,583
Feb 25, 4 AM $ 0.0₅3
+0.17%
$ 299,900 $ 12,833
Feb 25, 3 AM $ 0.0₅299
-0.79%
$ 299,500 $ 13,235
Feb 25, 2 AM $ 0.0₅302
+0.07%
$ 301,900 $ 13,461
Feb 25, 1 AM $ 0.0₅302
+2.55%
$ 301,700 $ 13,470
Feb 25, 12 AM $ 0.0₅294
+0.34%
$ 294,200 $ 13,230
Feb 24, 11 PM $ 0.0₅293
-0.14%
$ 293,200 $ 13,244
Feb 24, 10 PM $ 0.0₅293
+0.03%
$ 293,200 $ 13,177
Feb 24, 9 PM $ 0.0₅293
-0.61%
$ 293,100 $ 13,282
Feb 24, 8 PM $ 0.0₅295
+0.10%
$ 295,300 $ 13,340
Feb 24, 7 PM $ 0.0₅295
+0.03%
$ 295,000 $ 13,737
Feb 24, 6 PM $ 0.0₅295
+0.61%
$ 295,200 $ 14,036
Feb 24, 5 PM $ 0.0₅293
+0.24%
$ 293,400 $ 14,323
Feb 24, 4 PM $ 0.0₅293
-0.07%
$ 292,700 $ 14,788
Feb 24, 3 PM $ 0.0₅292
+0.38%
$ 292,200 $ 14,724
Feb 24, 2 PM $ 0.0₅291
+0.94%
$ 291,100 $ 14,507
Feb 24, 1 PM $ 0.0₅288
-0.24%
$ 288,100 $ 14,344
Feb 24, 12 PM $ 0.0₅289
-0.28%
$ 288,600 $ 14,096
Feb 24, 11 AM $ 0.0₅29
-0.10%
$ 289,600 $ 14,171
Feb 24, 10 AM $ 0.0₅29
+0.17%
$ 289,900 $ 14,156
Feb 24, 9 AM $ 0.0₅289
-0.34%
$ 289,300 $ 14,247
Feb 24, 8 AM $ 0.0₅29
+0.24%
$ 290,200 $ 14,402
Feb 24, 7 AM $ 0.0₅289
+0.10%
$ 288,900 $ 14,263
Feb 24, 6 AM $ 0.0₅289
-0.07%
$ 288,600 $ 14,103
Feb 24, 5 AM $ 0.0₅289
-0.45%
$ 288,800 $ 14,098
Feb 24, 4 AM $ 0.0₅29
-0.41%
$ 290,200 $ 13,773
Feb 24, 3 AM $ 0.0₅29
-1.02%
$ 290,500 $ 13,196
Feb 24, 2 AM $ 0.0₅294
-0.03%
$ 293,700 $ 12,756
Feb 24, 1 AM $ 0.0₅294
-0.98%
$ 294,200 $ 13,048
Feb 24, 12 AM $ 0.0₅297
+0.58%
$ 297,300 $ 13,897
Feb 23, 11 PM $ 0.0₅296
-0.17%
$ 295,600 $ 13,924
Feb 23, 10 PM $ 0.0₅297
+0.41%
$ 296,900 $ 13,950
Feb 23, 9 PM $ 0.0₅296
+0.34%
$ 295,700 $ 13,766
Feb 23, 8 PM $ 0.0₅294
-0.03%
$ 294,200 $ 13,488
Feb 23, 7 PM $ 0.0₅294
-0.61%
$ 294,300 $ 12,864
Feb 23, 6 PM $ 0.0₅296
+0.37%
$ 296,400 $ 12,115
Feb 23, 5 PM $ 0.0₅295
-1.44%
$ 295,000 $ 11,429
Feb 23, 4 PM $ 0.0₅299
-0.37%
$ 299,500 $ 10,579
Feb 23, 3 PM $ 0.0₅301
+0.10%
$ 301,200 $ 9,795
Feb 23, 2 PM $ 0.0₅301
-0.50%
$ 301,200 $ 9,040
Feb 23, 1 PM $ 0.0₅304
+0.00%
$ 303,600 $ 8,334
Feb 23, 12 PM $ 0.0₅304
+0.26%
$ 303,600 $ 8,186
Feb 23, 11 AM $ 0.0₅303
-0.36%
$ 302,900 $ 8,000
Feb 23, 10 AM $ 0.0₅303
-0.23%
$ 303,400 $ 7,827
Feb 23, 9 AM $ 0.0₅304
+1.06%
$ 304,100 $ 7,540