Scamfari Historical Data

SCM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0₅304
+1.06%
$ 304,100 $ 7,540
Feb 23, 8 AM $ 0.0₅3
-0.56%
$ 300,300 $ 7,160
Feb 23, 7 AM $ 0.0₅302
+0.23%
$ 301,700 $ 6,916
Feb 23, 6 AM $ 0.0₅301
+1.14%
$ 300,900 $ 6,685
Feb 23, 5 AM $ 0.0₅297
+0.27%
$ 297,500 $ 6,369
Feb 23, 4 AM $ 0.0₅296
-0.40%
$ 296,200 $ 6,086
Feb 23, 3 AM $ 0.0₅297
+0.30%
$ 297,200 $ 5,961
Feb 23, 2 AM $ 0.0₅297
+0.71%
$ 296,800 $ 5,755
Feb 23, 1 AM $ 0.0₅296
-2.85%
$ 296,200 $ 4,941
Feb 23, 12 AM $ 0.0₅307
-0.78%
$ 307,200 $ 2,927
Feb 22, 11 PM $ 0.0₅31
-0.10%
$ 309,700 $ 2,780
Feb 22, 10 PM $ 0.0₅31
+0.13%
$ 310,000 $ 2,705
Feb 22, 9 PM $ 0.0₅309
+0.36%
$ 309,400 $ 2,742
Feb 22, 8 PM $ 0.0₅309
+0.06%
$ 308,800 $ 2,769
Feb 22, 7 PM $ 0.0₅309
+0.06%
$ 308,800 $ 2,819
Feb 22, 6 PM $ 0.0₅308
+0.06%
$ 308,500 $ 2,863
Feb 22, 5 PM $ 0.0₅308
-0.42%
$ 308,300 $ 2,938
Feb 22, 4 PM $ 0.0₅31
-0.03%
$ 309,600 $ 2,907
Feb 22, 3 PM $ 0.0₅31
+0.39%
$ 310,000 $ 3,108
Feb 22, 2 PM $ 0.0₅309
-0.29%
$ 308,800 $ 3,034
Feb 22, 1 PM $ 0.0₅31
-0.35%
$ 309,900 $ 3,018
Feb 22, 12 PM $ 0.0₅311
-0.32%
$ 311,100 $ 2,843
Feb 22, 11 AM $ 0.0₅312
+0.06%
$ 312,100 $ 2,794
Feb 22, 10 AM $ 0.0₅312
+0.13%
$ 311,900 $ 2,872
Feb 22, 9 AM $ 0.0₅311
+0.10%
$ 311,500 $ 2,883
Feb 22, 8 AM $ 0.0₅311
-0.13%
$ 311,000 $ 2,945
Feb 22, 7 AM $ 0.0₅311
+0.00%
$ 311,500 $ 2,967
Feb 22, 6 AM $ 0.0₅311
+0.13%
$ 311,500 $ 2,923
Feb 22, 5 AM $ 0.0₅311
-0.03%
$ 311,100 $ 2,910
Feb 22, 4 AM $ 0.0₅311
-0.06%
$ 311,200 $ 2,928
Feb 22, 3 AM $ 0.0₅311
+0.06%
$ 311,300 $ 2,958
Feb 22, 2 AM $ 0.0₅311
-0.22%
$ 311,200 $ 3,003
Feb 22, 1 AM $ 0.0₅312
+0.42%
$ 312,000 $ 2,979
Feb 22, 12 AM $ 0.0₅311
-0.19%
$ 310,700 $ 2,947
Feb 21, 11 PM $ 0.0₅311
-0.16%
$ 311,200 $ 2,964
Feb 21, 10 PM $ 0.0₅312
-0.32%
$ 311,900 $ 2,974
Feb 21, 9 PM $ 0.0₅313
-0.06%
$ 312,700 $ 3,067
Feb 21, 8 PM $ 0.0₅313
-0.22%
$ 313,000 $ 3,173
Feb 21, 7 PM $ 0.0₅314
-0.13%
$ 313,700 $ 3,350
Feb 21, 6 PM $ 0.0₅314
+0.29%
$ 314,100 $ 3,740
Feb 21, 5 PM $ 0.0₅313
+0.13%
$ 313,100 $ 4,509
Feb 21, 4 PM $ 0.0₅313
-0.38%
$ 312,800 $ 5,504
Feb 21, 3 PM $ 0.0₅314
+0.26%
$ 314,200 $ 6,226
Feb 21, 2 PM $ 0.0₅314
+0.45%
$ 313,700 $ 7,898
Feb 21, 1 PM $ 0.0₅312
+0.10%
$ 312,300 $ 8,727
Feb 21, 12 PM $ 0.0₅312
+0.03%
$ 311,900 $ 9,365
Feb 21, 11 AM $ 0.0₅312
-0.06%
$ 311,800 $ 9,617
Feb 21, 10 AM $ 0.0₅312
+0.06%
$ 312,200 $ 9,897
Feb 21, 9 AM $ 0.0₅312
+0.19%
$ 312,000 $ 10,067
Feb 21, 8 AM $ 0.0₅311
+0.23%
$ 311,200 $ 10,242