Scamfari Historical Data

SCM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0₅345
+0.14%
$ 345,400 $ 4,986
Apr 18, 7 PM $ 0.0₅345
-0.06%
$ 344,600 $ 5,163
Apr 18, 6 PM $ 0.0₅345
-0.23%
$ 344,900 $ 5,528
Apr 18, 5 PM $ 0.0₅346
-0.03%
$ 346,000 $ 5,842
Apr 18, 4 PM $ 0.0₅346
-0.14%
$ 346,000 $ 6,650
Apr 18, 3 PM $ 0.0₅347
-0.17%
$ 347,100 $ 7,203
Apr 18, 2 PM $ 0.0₅348
+0.14%
$ 347,600 $ 8,136
Apr 18, 1 PM $ 0.0₅347
-0.12%
$ 347,000 $ 9,406
Apr 18, 12 PM $ 0.0₅348
+0.29%
$ 347,600 $ 11,195
Apr 18, 11 AM $ 0.0₅347
-0.06%
$ 346,600 $ 11,741
Apr 18, 10 AM $ 0.0₅347
-0.40%
$ 347,100 $ 11,623
Apr 18, 9 AM $ 0.0₅349
-0.09%
$ 349,100 $ 11,849
Apr 18, 8 AM $ 0.0₅349
-0.46%
$ 349,500 $ 12,338
Apr 18, 7 AM $ 0.0₅351
-0.20%
$ 350,800 $ 12,370
Apr 18, 6 AM $ 0.0₅351
+0.00%
$ 351,500 $ 12,416
Apr 18, 5 AM $ 0.0₅351
-0.06%
$ 351,500 $ 12,509
Apr 18, 4 AM $ 0.0₅351
+0.14%
$ 351,500 $ 12,556
Apr 18, 3 AM $ 0.0₅351
-0.40%
$ 351,000 $ 12,535
Apr 18, 2 AM $ 0.0₅352
+0.14%
$ 352,300 $ 12,540
Apr 18, 1 AM $ 0.0₅352
+0.03%
$ 351,900 $ 12,577
Apr 18, 12 AM $ 0.0₅352
+0.09%
$ 351,800 $ 12,695
Apr 17, 11 PM $ 0.0₅351
-0.23%
$ 351,500 $ 12,633
Apr 17, 10 PM $ 0.0₅353
-0.11%
$ 352,700 $ 12,652
Apr 17, 9 PM $ 0.0₅353
+0.06%
$ 352,800 $ 12,751
Apr 17, 8 PM $ 0.0₅352
-0.17%
$ 352,400 $ 12,910
Apr 17, 7 PM $ 0.0₅352
+0.23%
$ 352,500 $ 13,052
Apr 17, 6 PM $ 0.0₅352
-0.23%
$ 351,800 $ 13,207
Apr 17, 5 PM $ 0.0₅354
-0.37%
$ 353,600 $ 13,238
Apr 17, 4 PM $ 0.0₅355
+0.03%
$ 355,100 $ 12,826
Apr 17, 3 PM $ 0.0₅354
-0.20%
$ 354,400 $ 12,664
Apr 17, 2 PM $ 0.0₅355
+0.60%
$ 354,800 $ 12,374
Apr 17, 1 PM $ 0.0₅353
+1.53%
$ 352,700 $ 11,867
Apr 17, 12 PM $ 0.0₅347
+0.70%
$ 346,900 $ 10,638
Apr 17, 11 AM $ 0.0₅344
+0.41%
$ 344,500 $ 9,999
Apr 17, 10 AM $ 0.0₅343
-0.61%
$ 343,200 $ 10,019
Apr 17, 9 AM $ 0.0₅345
+0.06%
$ 345,300 $ 9,848
Apr 17, 8 AM $ 0.0₅344
+0.67%
$ 344,500 $ 9,355
Apr 17, 7 AM $ 0.0₅342
+0.09%
$ 342,100 $ 9,217
Apr 17, 6 AM $ 0.0₅341
+0.32%
$ 341,500 $ 9,261
Apr 17, 5 AM $ 0.0₅341
-0.06%
$ 340,700 $ 9,289
Apr 17, 4 AM $ 0.0₅341
+0.24%
$ 341,000 $ 9,309
Apr 17, 3 AM $ 0.0₅341
+0.15%
$ 340,700 $ 9,513
Apr 17, 2 AM $ 0.0₅34
-0.15%
$ 340,300 $ 9,603
Apr 17, 1 AM $ 0.0₅34
-0.50%
$ 340,000 $ 9,844
Apr 17, 12 AM $ 0.0₅342
-0.26%
$ 341,700 $ 9,870
Apr 16, 11 PM $ 0.0₅342
+0.15%
$ 342,100 $ 10,036
Apr 16, 10 PM $ 0.0₅341
-0.09%
$ 341,200 $ 10,126
Apr 16, 9 PM $ 0.0₅342
-0.32%
$ 341,900 $ 10,316
Apr 16, 8 PM $ 0.0₅343
-0.09%
$ 343,000 $ 10,219
Apr 16, 7 PM $ 0.0₅343
+0.32%
$ 343,200 $ 10,229