Scamfari Historical Data

SCM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.0₅296
-0.13%
$296,300 $5,725
Jun 17, 1 AM $0.0₅297
+0.17%
$296,600 $5,821
Jun 17, 12 AM $0.0₅296
-0.03%
$295,700 $5,799
Jun 16, 11 PM $0.0₅295
-0.24%
$295,500 $5,851
Jun 16, 10 PM $0.0₅296
-0.10%
$295,700 $5,937
Jun 16, 9 PM $0.0₅296
-0.10%
$296,100 $6,138
Jun 16, 8 PM $0.0₅296
+0.34%
$296,400 $6,214
Jun 16, 7 PM $0.0₅295
-0.37%
$295,200 $6,302
Jun 16, 6 PM $0.0₅296
+0.00%
$296,500 $6,357
Jun 16, 5 PM $0.0₅296
+0.17%
$296,500 $6,316
Jun 16, 4 PM $0.0₅296
-0.34%
$295,700 $6,425
Jun 16, 3 PM $0.0₅297
+0.41%
$296,800 $6,556
Jun 16, 2 PM $0.0₅296
-0.61%
$295,700 $6,585
Jun 16, 1 PM $0.0₅297
-0.60%
$297,200 $6,325
Jun 16, 12 PM $0.0₅299
+0.03%
$299,000 $6,564
Jun 16, 11 AM $0.0₅299
-0.23%
$298,700 $6,404
Jun 16, 10 AM $0.0₅299
+0.07%
$299,500 $6,759
Jun 16, 9 AM $0.0₅299
-0.63%
$299,500 $6,695
Jun 16, 8 AM $0.0₅301
+0.70%
$300,800 $6,552
Jun 16, 7 AM $0.0₅299
-0.13%
$298,700 $6,448
Jun 16, 6 AM $0.0₅299
+0.67%
$299,400 $6,492
Jun 16, 5 AM $0.0₅297
+0.34%
$297,500 $6,387
Jun 16, 4 AM $0.0₅296
-0.44%
$296,400 $6,286
Jun 16, 3 AM $0.0₅298
+0.57%
$297,600 $6,199
Jun 16, 2 AM $0.0₅296
-0.84%
$296,100 $6,260
Jun 16, 1 AM $0.0₅299
+0.03%
$298,600 $6,142
Jun 16, 12 AM $0.0₅298
-0.07%
$298,300 $6,231
Jun 15, 11 PM $0.0₅299
+0.23%
$298,600 $6,456
Jun 15, 10 PM $0.0₅298
-0.23%
$298,000 $6,679
Jun 15, 9 PM $0.0₅299
-0.23%
$298,700 $7,110
Jun 15, 8 PM $0.0₅299
+0.00%
$299,500 $7,937
Jun 15, 7 PM $0.0₅3
-0.20%
$299,900 $7,772
Jun 15, 6 PM $0.0₅301
-0.03%
$300,800 $7,555
Jun 15, 5 PM $0.0₅301
-0.40%
$301,100 $7,421
Jun 15, 4 PM $0.0₅302
-0.07%
$302,300 $7,261
Jun 15, 3 PM $0.0₅303
+0.97%
$302,700 $7,014
Jun 15, 2 PM $0.0₅3
+0.37%
$299,700 $6,703
Jun 15, 1 PM $0.0₅299
-0.07%
$299,300 $6,505
Jun 15, 12 PM $0.0₅299
+0.50%
$299,500 $5,897
Jun 15, 11 AM $0.0₅298
+0.51%
$298,100 $5,685
Jun 15, 10 AM $0.0₅296
+0.24%
$295,900 $5,263
Jun 15, 9 AM $0.0₅295
-0.20%
$295,100 $5,224
Jun 15, 8 AM $0.0₅296
+0.00%
$295,600 $5,209
Jun 15, 7 AM $0.0₅296
-0.14%
$295,800 $5,070
Jun 15, 6 AM $0.0₅296
+0.10%
$296,400 $4,918
Jun 15, 5 AM $0.0₅296
+0.20%
$296,100 $4,947
Jun 15, 4 AM $0.0₅296
-0.37%
$295,600 $4,913
Jun 15, 3 AM $0.0₅297
+0.75%
$296,700 $4,831
Jun 15, 2 AM $0.0₅294
-0.10%
$294,500 $4,649
Jun 15, 1 AM $0.0₅295
-0.20%
$294,800 $4,528