Scamfari Historical Data

SCM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.0₅295
-0.20%
$294,800 $4,528
Jun 15, 12 AM $0.0₅295
-0.17%
$295,000 $4,419
Jun 14, 11 PM $0.0₅296
+0.58%
$295,800 $4,128
Jun 14, 10 PM $0.0₅294
-0.14%
$294,300 $3,815
Jun 14, 9 PM $0.0₅295
+2.26%
$294,600 $3,162
Jun 14, 8 PM $0.0₅288
+0.45%
$288,200 $2,393
Jun 14, 7 PM $0.0₅287
-0.07%
$286,900 $2,402
Jun 14, 6 PM $0.0₅287
+0.14%
$287,100 $2,425
Jun 14, 5 PM $0.0₅287
-0.28%
$287,100 $2,435
Jun 14, 4 PM $0.0₅288
-0.10%
$287,900 $2,439
Jun 14, 3 PM $0.0₅288
+0.17%
$288,300 $2,530
Jun 14, 2 PM $0.0₅288
-0.55%
$287,900 $2,488
Jun 14, 1 PM $0.0₅289
+0.00%
$289,400 $2,355
Jun 14, 12 PM $0.0₅289
-0.41%
$289,300 $2,408
Jun 14, 11 AM $0.0₅291
+0.17%
$290,900 $2,476
Jun 14, 10 AM $0.0₅29
-0.10%
$290,500 $2,453
Jun 14, 9 AM $0.0₅291
+0.24%
$290,800 $2,433
Jun 14, 8 AM $0.0₅29
+0.00%
$290,000 $2,415
Jun 14, 7 AM $0.0₅29
+0.24%
$289,900 $2,476
Jun 14, 6 AM $0.0₅289
-0.24%
$289,200 $2,532
Jun 14, 5 AM $0.0₅29
-0.03%
$289,600 $2,453
Jun 14, 4 AM $0.0₅29
-0.28%
$289,700 $2,435
Jun 14, 3 AM $0.0₅29
+0.03%
$290,300 $2,442
Jun 14, 2 AM $0.0₅29
-0.17%
$290,200 $2,470
Jun 14, 1 AM $0.0₅291
+0.10%
$290,700 $2,471
Jun 14, 12 AM $0.0₅29
+0.10%
$290,300 $2,409
Jun 13, 11 PM $0.0₅29
-0.07%
$290,000 $2,411
Jun 13, 10 PM $0.0₅29
+0.00%
$290,200 $2,416
Jun 13, 9 PM $0.0₅29
+0.31%
$290,300 $2,434
Jun 13, 8 PM $0.0₅289
-0.07%
$289,100 $2,347
Jun 13, 7 PM $0.0₅289
+0.17%
$289,400 $2,434
Jun 13, 6 PM $0.0₅289
+0.24%
$288,700 $2,479
Jun 13, 5 PM $0.0₅288
-0.03%
$287,900 $2,611
Jun 13, 4 PM $0.0₅288
-0.55%
$287,700 $2,724
Jun 13, 3 PM $0.0₅289
+0.03%
$289,100 $2,979
Jun 13, 2 PM $0.0₅289
+0.17%
$289,000 $3,717
Jun 13, 1 PM $0.0₅288
+0.03%
$288,500 $4,378
Jun 13, 12 PM $0.0₅289
+0.38%
$289,000 $4,744
Jun 13, 11 AM $0.0₅288
+0.21%
$287,900 $4,878
Jun 13, 10 AM $0.0₅287
+0.17%
$287,400 $5,042
Jun 13, 9 AM $0.0₅287
-0.07%
$287,000 $5,193
Jun 13, 8 AM $0.0₅287
-0.03%
$287,100 $5,398
Jun 13, 7 AM $0.0₅287
+0.17%
$287,300 $5,532
Jun 13, 6 AM $0.0₅287
+0.24%
$286,800 $5,622
Jun 13, 5 AM $0.0₅286
+0.07%
$285,900 $5,961
Jun 13, 4 AM $0.0₅286
+0.07%
$286,200 $6,137
Jun 13, 3 AM $0.0₅286
-0.24%
$285,900 $6,265
Jun 13, 2 AM $0.0₅286
-0.38%
$286,100 $6,334
Jun 13, 1 AM $0.0₅287
+0.31%
$287,200 $6,410
Jun 13, 12 AM $0.0₅286
+0.00%
$286,200 $6,510