Scamfari Historical Data

SCM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0₅311
+0.23%
$ 311,200 $ 10,242
Feb 21, 7 AM $ 0.0₅311
+0.10%
$ 310,600 $ 10,334
Feb 21, 6 AM $ 0.0₅31
-0.19%
$ 310,100 $ 10,458
Feb 21, 5 AM $ 0.0₅311
+0.13%
$ 310,600 $ 10,646
Feb 21, 4 AM $ 0.0₅31
+0.16%
$ 310,000 $ 10,871
Feb 21, 3 AM $ 0.0₅309
-0.61%
$ 309,500 $ 10,989
Feb 21, 2 AM $ 0.0₅311
+0.10%
$ 311,300 $ 10,945
Feb 21, 1 AM $ 0.0₅311
+0.19%
$ 311,100 $ 11,000
Feb 21, 12 AM $ 0.0₅31
-0.32%
$ 310,400 $ 11,163
Feb 20, 11 PM $ 0.0₅311
-0.16%
$ 311,100 $ 11,357
Feb 20, 10 PM $ 0.0₅311
+0.35%
$ 311,400 $ 11,377
Feb 20, 9 PM $ 0.0₅31
+0.10%
$ 310,400 $ 11,330
Feb 20, 8 PM $ 0.0₅31
+0.13%
$ 309,800 $ 11,308
Feb 20, 7 PM $ 0.0₅309
-0.42%
$ 309,400 $ 11,392
Feb 20, 6 PM $ 0.0₅31
+0.26%
$ 310,000 $ 11,564
Feb 20, 5 PM $ 0.0₅309
-0.32%
$ 308,800 $ 11,400
Feb 20, 4 PM $ 0.0₅309
+0.10%
$ 309,500 $ 11,027
Feb 20, 3 PM $ 0.0₅308
+0.13%
$ 307,600 $ 10,679
Feb 20, 2 PM $ 0.0₅306
+0.23%
$ 306,500 $ 9,874
Feb 20, 1 PM $ 0.0₅305
-1.13%
$ 305,500 $ 9,974
Feb 20, 12 PM $ 0.0₅309
+0.06%
$ 308,900 $ 9,899
Feb 20, 11 AM $ 0.0₅309
-0.58%
$ 309,300 $ 9,898
Feb 20, 10 AM $ 0.0₅312
-0.16%
$ 311,600 $ 9,717
Feb 20, 9 AM $ 0.0₅312
+0.39%
$ 311,900 $ 9,699
Feb 20, 8 AM $ 0.0₅31
-0.10%
$ 310,500 $ 9,643
Feb 20, 7 AM $ 0.0₅311
+0.10%
$ 310,900 $ 9,702
Feb 20, 6 AM $ 0.0₅31
-0.06%
$ 310,400 $ 9,802
Feb 20, 5 AM $ 0.0₅311
+1.14%
$ 311,300 $ 9,762
Feb 20, 4 AM $ 0.0₅308
-0.23%
$ 307,700 $ 9,650
Feb 20, 3 AM $ 0.0₅308
+0.03%
$ 308,100 $ 9,589
Feb 20, 2 AM $ 0.0₅308
+0.06%
$ 308,000 $ 9,602
Feb 20, 1 AM $ 0.0₅308
+0.00%
$ 307,800 $ 9,679
Feb 20, 12 AM $ 0.0₅308
+0.42%
$ 307,800 $ 9,681
Feb 19, 11 PM $ 0.0₅307
+0.10%
$ 306,600 $ 9,556
Feb 19, 10 PM $ 0.0₅306
-0.10%
$ 305,900 $ 9,577
Feb 19, 9 PM $ 0.0₅307
-0.16%
$ 306,600 $ 9,558
Feb 19, 8 PM $ 0.0₅307
+0.10%
$ 307,200 $ 9,668
Feb 19, 7 PM $ 0.0₅306
-0.16%
$ 306,300 $ 9,813
Feb 19, 6 PM $ 0.0₅307
+1.09%
$ 306,700 $ 10,171
Feb 19, 5 PM $ 0.0₅304
+0.07%
$ 304,200 $ 10,137
Feb 19, 4 PM $ 0.0₅303
-0.03%
$ 303,500 $ 9,844
Feb 19, 3 PM $ 0.0₅303
-0.30%
$ 303,400 $ 10,054
Feb 19, 2 PM $ 0.0₅303
+0.50%
$ 303,300 $ 10,103
Feb 19, 1 PM $ 0.0₅302
-0.95%
$ 301,600 $ 9,945
Feb 19, 12 PM $ 0.0₅305
+0.10%
$ 304,700 $ 9,647
Feb 19, 11 AM $ 0.0₅304
-0.43%
$ 304,400 $ 9,681
Feb 19, 10 AM $ 0.0₅306
+0.00%
$ 306,100 $ 9,910
Feb 19, 9 AM $ 0.0₅306
-0.16%
$ 305,700 $ 9,934
Feb 19, 8 AM $ 0.0₅306
-0.42%
$ 306,300 $ 9,837
Feb 19, 7 AM $ 0.0₅308
+0.03%
$ 307,600 $ 9,934