Scamfari Historical Data

SCM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₅342
-0.32%
$ 341,900 $ 10,316
Apr 16, 8 PM $ 0.0₅343
-0.09%
$ 343,000 $ 10,219
Apr 16, 7 PM $ 0.0₅343
+0.32%
$ 343,200 $ 10,229
Apr 16, 6 PM $ 0.0₅342
+1.33%
$ 341,800 $ 10,186
Apr 16, 5 PM $ 0.0₅337
+0.18%
$ 337,300 $ 9,898
Apr 16, 4 PM $ 0.0₅336
-0.83%
$ 336,400 $ 9,758
Apr 16, 3 PM $ 0.0₅339
+0.74%
$ 338,600 $ 9,538
Apr 16, 2 PM $ 0.0₅336
+0.33%
$ 335,800 $ 9,304
Apr 16, 1 PM $ 0.0₅335
-1.18%
$ 334,600 $ 9,195
Apr 16, 12 PM $ 0.0₅339
-0.15%
$ 338,800 $ 8,951
Apr 16, 11 AM $ 0.0₅338
+0.27%
$ 338,300 $ 9,057
Apr 16, 10 AM $ 0.0₅337
-0.35%
$ 337,400 $ 9,024
Apr 16, 9 AM $ 0.0₅339
+0.00%
$ 339,000 $ 9,054
Apr 16, 8 AM $ 0.0₅339
+0.00%
$ 339,200 $ 9,036
Apr 16, 7 AM $ 0.0₅339
-0.44%
$ 339,100 $ 9,005
Apr 16, 6 AM $ 0.0₅34
-0.15%
$ 340,500 $ 9,217
Apr 16, 5 AM $ 0.0₅341
+0.15%
$ 340,900 $ 9,223
Apr 16, 4 AM $ 0.0₅34
+0.12%
$ 340,300 $ 9,379
Apr 16, 3 AM $ 0.0₅34
-0.12%
$ 340,000 $ 9,174
Apr 16, 2 AM $ 0.0₅34
+0.30%
$ 339,800 $ 9,035
Apr 16, 1 AM $ 0.0₅339
-0.09%
$ 338,900 $ 8,874
Apr 16, 12 AM $ 0.0₅34
+0.09%
$ 339,700 $ 8,878
Apr 15, 11 PM $ 0.0₅34
+0.09%
$ 339,700 $ 8,955
Apr 15, 10 PM $ 0.0₅341
+0.18%
$ 341,100 $ 8,998
Apr 15, 9 PM $ 0.0₅34
-0.06%
$ 339,700 $ 8,866
Apr 15, 8 PM $ 0.0₅34
-0.21%
$ 339,900 $ 8,816
Apr 15, 7 PM $ 0.0₅341
+0.74%
$ 340,600 $ 8,643
Apr 15, 6 PM $ 0.0₅338
+0.36%
$ 338,100 $ 8,599
Apr 15, 5 PM $ 0.0₅337
+0.30%
$ 337,000 $ 8,832
Apr 15, 4 PM $ 0.0₅336
-0.06%
$ 336,000 $ 9,035
Apr 15, 3 PM $ 0.0₅336
-0.41%
$ 336,000 $ 9,154
Apr 15, 2 PM $ 0.0₅337
+0.12%
$ 336,900 $ 9,497
Apr 15, 1 PM $ 0.0₅336
-0.56%
$ 335,900 $ 10,034
Apr 15, 12 PM $ 0.0₅338
+0.24%
$ 337,900 $ 10,384
Apr 15, 11 AM $ 0.0₅337
+0.39%
$ 337,400 $ 10,341
Apr 15, 10 AM $ 0.0₅336
+0.06%
$ 336,500 $ 10,233
Apr 15, 9 AM $ 0.0₅336
-0.24%
$ 336,100 $ 10,063
Apr 15, 8 AM $ 0.0₅337
+0.60%
$ 337,100 $ 10,132
Apr 15, 7 AM $ 0.0₅335
-0.15%
$ 335,200 $ 10,238
Apr 15, 6 AM $ 0.0₅336
-0.18%
$ 336,000 $ 10,153
Apr 15, 5 AM $ 0.0₅337
-0.33%
$ 336,600 $ 10,157
Apr 15, 4 AM $ 0.0₅338
+0.03%
$ 338,000 $ 9,967
Apr 15, 3 AM $ 0.0₅338
-0.06%
$ 337,600 $ 9,992
Apr 15, 2 AM $ 0.0₅338
-0.50%
$ 337,600 $ 10,017
Apr 15, 1 AM $ 0.0₅339
+0.00%
$ 339,000 $ 9,983
Apr 15, 12 AM $ 0.0₅339
+0.53%
$ 339,000 $ 10,000
Apr 14, 11 PM $ 0.0₅337
+0.00%
$ 336,700 $ 9,968
Apr 14, 10 PM $ 0.0₅337
-0.24%
$ 336,700 $ 10,298
Apr 14, 9 PM $ 0.0₅337
+0.33%
$ 337,500 $ 11,200
Apr 14, 8 PM $ 0.0₅337
-0.09%
$ 337,300 $ 11,213