Scamfari Historical Data

SCM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0₅411
+0.86%
$ 411,100 $ 66,481
Nov 24, 7 PM $ 0.0₅407
-0.44%
$ 407,300 $ 65,528
Nov 24, 6 PM $ 0.0₅409
+0.25%
$ 408,800 $ 64,434
Nov 24, 5 PM $ 0.0₅406
+0.92%
$ 405,900 $ 63,058
Nov 24, 4 PM $ 0.0₅402
+0.65%
$ 403,600 $ 61,285
Nov 24, 3 PM $ 0.0₅399
+0.53%
$ 398,800 $ 59,447
Nov 24, 2 PM $ 0.0₅396
-0.38%
$ 396,000 $ 55,964
Nov 24, 1 PM $ 0.0₅398
+0.45%
$ 398,200 $ 52,840
Nov 24, 12 PM $ 0.0₅396
-0.23%
$ 396,300 $ 52,196
Nov 24, 11 AM $ 0.0₅399
+0.30%
$ 398,800 $ 52,086
Nov 24, 10 AM $ 0.0₅397
-0.10%
$ 396,600 $ 51,792
Nov 24, 9 AM $ 0.0₅397
-0.90%
$ 397,400 $ 50,814
Nov 24, 8 AM $ 0.0₅4
-0.25%
$ 400,200 $ 48,852
Nov 24, 7 AM $ 0.0₅402
+0.17%
$ 402,500 $ 47,682
Nov 24, 6 AM $ 0.0₅401
-0.55%
$ 401,400 $ 46,481
Nov 24, 5 AM $ 0.0₅404
+0.75%
$ 403,600 $ 44,874
Nov 24, 4 AM $ 0.0₅4
-0.79%
$ 400,300 $ 43,068
Nov 24, 3 AM $ 0.0₅403
-0.10%
$ 403,500 $ 42,731
Nov 24, 2 AM $ 0.0₅404
+0.55%
$ 403,600 $ 42,094
Nov 24, 1 AM $ 0.0₅401
+0.10%
$ 400,900 $ 40,784
Nov 24, 12 AM $ 0.0₅401
+0.38%
$ 401,200 $ 39,935
Nov 23, 11 PM $ 0.0₅4
-1.43%
$ 400,400 $ 38,023
Nov 23, 10 PM $ 0.0₅405
-0.05%
$ 405,500 $ 37,011
Nov 23, 9 PM $ 0.0₅405
+0.40%
$ 405,300 $ 36,451
Nov 23, 8 PM $ 0.0₅403
+0.20%
$ 403,500 $ 36,386
Nov 23, 7 PM $ 0.0₅404
+0.52%
$ 403,700 $ 35,951
Nov 23, 6 PM $ 0.0₅402
+0.47%
$ 402,000 $ 35,074
Nov 23, 5 PM $ 0.0₅4
+0.05%
$ 400,300 $ 34,434
Nov 23, 4 PM $ 0.0₅402
+0.05%
$ 401,800 $ 33,646
Nov 23, 3 PM $ 0.0₅401
+0.43%
$ 401,300 $ 32,988
Nov 23, 2 PM $ 0.0₅399
-0.45%
$ 399,400 $ 32,860
Nov 23, 1 PM $ 0.0₅401
+0.45%
$ 400,900 $ 32,990
Nov 23, 12 PM $ 0.0₅4
+0.40%
$ 399,900 $ 32,783
Nov 23, 11 AM $ 0.0₅398
+0.28%
$ 398,000 $ 32,291
Nov 23, 10 AM $ 0.0₅398
-0.13%
$ 398,200 $ 32,551
Nov 23, 9 AM $ 0.0₅399
+0.38%
$ 398,400 $ 33,327
Nov 23, 8 AM $ 0.0₅397
+0.28%
$ 397,000 $ 33,830
Nov 23, 7 AM $ 0.0₅396
-0.08%
$ 395,800 $ 33,961
Nov 23, 6 AM $ 0.0₅396
-0.65%
$ 396,000 $ 33,885
Nov 23, 5 AM $ 0.0₅398
-0.28%
$ 398,100 $ 34,505
Nov 23, 4 AM $ 0.0₅4
+0.50%
$ 399,700 $ 34,843
Nov 23, 3 AM $ 0.0₅397
+0.25%
$ 397,500 $ 34,766
Nov 23, 2 AM $ 0.0₅397
+0.35%
$ 397,100 $ 34,984
Nov 23, 1 AM $ 0.0₅397
+1.20%
$ 395,600 $ 34,502
Nov 23, 12 AM $ 0.0₅392
+0.31%
$ 392,500 $ 34,602
Nov 22, 11 PM $ 0.0₅391
-0.33%
$ 391,700 $ 35,420
Nov 22, 10 PM $ 0.0₅393
+0.87%
$ 393,400 $ 36,055
Nov 22, 9 PM $ 0.0₅39
+0.10%
$ 390,000 $ 37,048
Nov 22, 8 PM $ 0.0₅389
-0.44%
$ 388,800 $ 38,844
Nov 22, 7 PM $ 0.0₅391
-0.05%
$ 390,700 $ 42,712