Scamfari Historical Data

SCM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0₅391
-0.05%
$ 390,700 $ 42,712
Nov 22, 6 PM $ 0.0₅39
-0.08%
$ 390,800 $ 45,969
Nov 22, 5 PM $ 0.0₅39
-0.15%
$ 390,300 $ 49,836
Nov 22, 4 PM $ 0.0₅391
+0.54%
$ 391,000 $ 53,646
Nov 22, 3 PM $ 0.0₅389
-0.41%
$ 388,600 $ 57,493
Nov 22, 2 PM $ 0.0₅39
+0.75%
$ 390,200 $ 63,033
Nov 22, 1 PM $ 0.0₅388
+0.13%
$ 387,600 $ 67,093
Nov 22, 12 PM $ 0.0₅388
-0.33%
$ 386,300 $ 70,844
Nov 22, 11 AM $ 0.0₅389
+0.80%
$ 389,200 $ 76,237
Nov 22, 10 AM $ 0.0₅385
-0.57%
$ 385,500 $ 78,058
Nov 22, 9 AM $ 0.0₅387
-0.23%
$ 388,100 $ 81,695
Nov 22, 8 AM $ 0.0₅388
-0.74%
$ 387,800 $ 85,166
Nov 22, 7 AM $ 0.0₅391
-0.03%
$ 390,600 $ 88,572
Nov 22, 6 AM $ 0.0₅391
+0.51%
$ 391,000 $ 92,098
Nov 22, 5 AM $ 0.0₅389
+0.10%
$ 389,100 $ 92,931
Nov 22, 4 AM $ 0.0₅388
-0.31%
$ 388,500 $ 93,690
Nov 22, 3 AM $ 0.0₅39
-0.23%
$ 389,700 $ 94,708
Nov 22, 2 AM $ 0.0₅39
-0.66%
$ 390,300 $ 96,658
Nov 22, 1 AM $ 0.0₅393
+0.49%
$ 393,100 $ 99,459
Nov 22, 12 AM $ 0.0₅39
-0.69%
$ 391,700 $ 100,389
Nov 21, 11 PM $ 0.0₅393
+0.80%
$ 393,000 $ 101,189
Nov 21, 10 PM $ 0.0₅389
-0.81%
$ 389,800 $ 102,635
Nov 21, 9 PM $ 0.0₅393
+0.79%
$ 393,400 $ 102,510
Nov 21, 8 PM $ 0.0₅39
+0.49%
$ 390,000 $ 102,005
Nov 21, 7 PM $ 0.0₅389
-0.54%
$ 389,200 $ 100,514
Nov 21, 6 PM $ 0.0₅39
-0.43%
$ 390,200 $ 100,881
Nov 21, 5 PM $ 0.0₅392
+0.18%
$ 391,800 $ 101,381
Nov 21, 4 PM $ 0.0₅39
+1.99%
$ 386,500 $ 104,223
Nov 21, 3 PM $ 0.0₅383
-2.27%
$ 384,300 $ 106,436
Nov 21, 2 PM $ 0.0₅394
+1.23%
$ 389,800 $ 104,343
Nov 21, 1 PM $ 0.0₅389
+1.17%
$ 389,200 $ 104,562
Nov 21, 12 PM $ 0.0₅385
+1.29%
$ 385,300 $ 103,102
Nov 21, 11 AM $ 0.0₅38
-0.50%
$ 379,900 $ 97,470
Nov 21, 10 AM $ 0.0₅382
+0.63%
$ 380,600 $ 95,114
Nov 21, 9 AM $ 0.0₅38
-1.58%
$ 380,100 $ 91,010
Nov 21, 8 AM $ 0.0₅386
-0.26%
$ 386,400 $ 87,608
Nov 21, 7 AM $ 0.0₅387
-1.93%
$ 387,200 $ 84,001
Nov 21, 6 AM $ 0.0₅395
-0.68%
$ 395,100 $ 80,656
Nov 21, 5 AM $ 0.0₅397
+0.05%
$ 396,900 $ 79,544
Nov 21, 4 AM $ 0.0₅397
+0.18%
$ 396,900 $ 78,253
Nov 21, 3 AM $ 0.0₅396
+0.46%
$ 396,200 $ 76,284
Nov 21, 2 AM $ 0.0₅396
-1.52%
$ 395,800 $ 73,767
Nov 21, 1 AM $ 0.0₅402
-0.27%
$ 401,600 $ 70,606
Nov 21, 12 AM $ 0.0₅403
+1.00%
$ 403,400 $ 69,179
Nov 20, 11 PM $ 0.0₅4
-1.57%
$ 400,800 $ 67,819
Nov 20, 10 PM $ 0.0₅406
+0.79%
$ 406,200 $ 66,289
Nov 20, 9 PM $ 0.0₅404
+1.46%
$ 404,600 $ 66,255
Nov 20, 8 PM $ 0.0₅399
-0.42%
$ 399,000 $ 68,067
Nov 20, 7 PM $ 0.0₅4
+0.15%
$ 399,700 $ 67,340
Nov 20, 6 PM $ 0.0₅398
-1.02%
$ 398,300 $ 66,094