Scamfari Historical Data

SCM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.0₅328
+0.43%
$328,200 $14,773
Mar 13, 7 AM $0.0₅327
+0.34%
$327,500 $14,542
Mar 13, 6 AM $0.0₅326
-0.12%
$326,200 $14,353
Mar 13, 5 AM $0.0₅327
+0.31%
$327,300 $14,248
Mar 13, 4 AM $0.0₅326
-0.09%
$326,200 $14,184
Mar 13, 3 AM $0.0₅326
+0.34%
$326,500 $14,156
Mar 13, 2 AM $0.0₅325
-0.73%
$324,900 $14,060
Mar 13, 1 AM $0.0₅327
+0.09%
$327,500 $14,042
Mar 13, 12 AM $0.0₅326
+1.27%
$326,400 $13,769
Mar 12, 11 PM $0.0₅322
+0.22%
$322,200 $12,660
Mar 12, 10 PM $0.0₅32
-0.34%
$320,500 $12,598
Mar 12, 9 PM $0.0₅322
+0.06%
$321,600 $12,786
Mar 12, 8 PM $0.0₅321
-0.43%
$320,800 $12,787
Mar 12, 7 PM $0.0₅322
+0.81%
$322,000 $12,785
Mar 12, 6 PM $0.0₅319
-0.47%
$319,400 $12,641
Mar 12, 5 PM $0.0₅321
-0.37%
$321,200 $12,804
Mar 12, 4 PM $0.0₅322
+0.19%
$321,800 $13,102
Mar 12, 3 PM $0.0₅321
+0.72%
$321,200 $12,920
Mar 12, 2 PM $0.0₅318
-1.12%
$317,900 $12,904
Mar 12, 1 PM $0.0₅319
-0.81%
$319,400 $13,037
Mar 12, 12 PM $0.0₅322
-0.03%
$321,600 $13,648
Mar 12, 11 AM $0.0₅322
-0.03%
$321,900 $13,912
Mar 12, 10 AM $0.0₅322
+0.66%
$322,000 $13,807
Mar 12, 9 AM $0.0₅32
+0.13%
$319,800 $13,655
Mar 12, 8 AM $0.0₅319
+0.13%
$319,500 $13,545
Mar 12, 7 AM $0.0₅319
+0.41%
$319,100 $13,605
Mar 12, 6 AM $0.0₅317
-0.06%
$317,400 $13,673
Mar 12, 5 AM $0.0₅318
+0.09%
$317,600 $13,668
Mar 12, 4 AM $0.0₅317
-0.28%
$317,100 $13,727
Mar 12, 3 AM $0.0₅317
+0.16%
$317,400 $13,776
Mar 12, 2 AM $0.0₅317
-0.75%
$316,900 $13,860
Mar 12, 1 AM $0.0₅319
-0.25%
$319,100 $13,827
Mar 12, 12 AM $0.0₅321
+0.03%
$321,000 $13,825
Mar 11, 11 PM $0.0₅321
-0.40%
$320,900 $13,935
Mar 11, 10 PM $0.0₅322
-0.53%
$321,600 $13,928
Mar 11, 9 PM $0.0₅323
+0.09%
$323,300 $13,755
Mar 11, 8 PM $0.0₅322
-0.22%
$322,200 $13,969
Mar 11, 7 PM $0.0₅323
-0.06%
$322,900 $14,053
Mar 11, 6 PM $0.0₅323
-0.25%
$323,200 $14,484
Mar 11, 5 PM $0.0₅324
+0.40%
$323,800 $15,288
Mar 11, 4 PM $0.0₅322
+0.31%
$322,500 $15,153
Mar 11, 3 PM $0.0₅321
-0.19%
$321,400 $15,227
Mar 11, 2 PM $0.0₅323
+0.19%
$323,200 $15,618
Mar 11, 1 PM $0.0₅321
+1.17%
$321,000 $16,010
Mar 11, 12 PM $0.0₅317
+0.13%
$316,900 $15,716
Mar 11, 11 AM $0.0₅316
-0.60%
$316,500 $15,510
Mar 11, 10 AM $0.0₅318
+0.19%
$318,400 $15,457
Mar 11, 9 AM $0.0₅317
-0.22%
$317,500 $15,635
Mar 11, 8 AM $0.0₅318
-0.13%
$318,100 $15,845
Mar 11, 7 AM $0.0₅318
-0.44%
$318,500 $16,337