Scamfari Historical Data

SCM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0₅398
-1.02%
$ 398,300 $ 66,094
Nov 20, 5 PM $ 0.0₅401
-0.74%
$ 401,200 $ 64,493
Nov 20, 4 PM $ 0.0₅406
-2.03%
$ 406,100 $ 61,593
Nov 20, 3 PM $ 0.0₅416
-0.86%
$ 416,700 $ 58,604
Nov 20, 2 PM $ 0.0₅419
-0.64%
$ 419,400 $ 58,908
Nov 20, 1 PM $ 0.0₅424
+0.02%
$ 423,600 $ 56,517
Nov 20, 12 PM $ 0.0₅424
-0.19%
$ 423,700 $ 54,850
Nov 20, 11 AM $ 0.0₅424
+0.31%
$ 424,500 $ 54,896
Nov 20, 10 AM $ 0.0₅424
-0.07%
$ 423,700 $ 54,890
Nov 20, 9 AM $ 0.0₅423
-0.28%
$ 423,400 $ 54,670
Nov 20, 8 AM $ 0.0₅425
-0.14%
$ 425,300 $ 54,498
Nov 20, 7 AM $ 0.0₅426
+0.42%
$ 426,000 $ 54,928
Nov 20, 6 AM $ 0.0₅423
-1.01%
$ 423,000 $ 55,418
Nov 20, 5 AM $ 0.0₅428
-0.23%
$ 427,700 $ 56,280
Nov 20, 4 AM $ 0.0₅428
+0.14%
$ 427,000 $ 58,050
Nov 20, 3 AM $ 0.0₅427
-0.09%
$ 426,700 $ 58,709
Nov 20, 2 AM $ 0.0₅427
+0.09%
$ 427,500 $ 59,136
Nov 20, 1 AM $ 0.0₅427
+0.92%
$ 427,400 $ 58,986
Nov 20, 12 AM $ 0.0₅424
+0.50%
$ 424,200 $ 59,440
Nov 19, 11 PM $ 0.0₅422
+1.05%
$ 421,100 $ 59,456
Nov 19, 10 PM $ 0.0₅418
-0.17%
$ 417,700 $ 58,170
Nov 19, 9 PM $ 0.0₅418
+1.28%
$ 418,400 $ 56,970
Nov 19, 8 PM $ 0.0₅413
+0.71%
$ 413,000 $ 53,878
Nov 19, 7 PM $ 0.0₅411
-0.29%
$ 410,800 $ 52,708
Nov 19, 6 PM $ 0.0₅411
-0.60%
$ 410,800 $ 50,916
Nov 19, 5 PM $ 0.0₅412
-0.72%
$ 411,700 $ 48,844
Nov 19, 4 PM $ 0.0₅413
-0.43%
$ 413,100 $ 46,265
Nov 19, 3 PM $ 0.0₅415
-1.84%
$ 415,500 $ 44,961
Nov 19, 2 PM $ 0.0₅423
+0.31%
$ 423,000 $ 45,107
Nov 19, 1 PM $ 0.0₅422
-0.43%
$ 421,700 $ 46,529
Nov 19, 12 PM $ 0.0₅423
+0.43%
$ 423,300 $ 46,808
Nov 19, 11 AM $ 0.0₅422
+0.14%
$ 421,600 $ 47,351
Nov 19, 10 AM $ 0.0₅421
-0.19%
$ 420,900 $ 47,765
Nov 19, 9 AM $ 0.0₅422
-0.09%
$ 421,400 $ 48,475
Nov 19, 8 AM $ 0.0₅422
-0.35%
$ 422,000 $ 48,889
Nov 19, 7 AM $ 0.0₅424
+0.95%
$ 423,800 $ 50,089
Nov 19, 6 AM $ 0.0₅42
+0.74%
$ 419,500 $ 51,105
Nov 19, 5 AM $ 0.0₅417
-0.97%
$ 417,200 $ 51,334
Nov 19, 4 AM $ 0.0₅421
-0.57%
$ 421,500 $ 51,225
Nov 19, 3 AM $ 0.0₅424
-0.75%
$ 423,900 $ 53,617
Nov 19, 2 AM $ 0.0₅427
+0.33%
$ 427,500 $ 56,292
Nov 19, 1 AM $ 0.0₅426
-0.16%
$ 426,100 $ 58,986
Nov 19, 12 AM $ 0.0₅427
-0.37%
$ 427,200 $ 59,936
Nov 18, 11 PM $ 0.0₅429
-0.30%
$ 428,600 $ 60,914
Nov 18, 10 PM $ 0.0₅43
+0.70%
$ 429,800 $ 61,820
Nov 18, 9 PM $ 0.0₅427
-0.35%
$ 426,800 $ 62,240
Nov 18, 8 PM $ 0.0₅429
-0.16%
$ 428,900 $ 63,704
Nov 18, 7 PM $ 0.0₅429
-0.35%
$ 430,000 $ 66,006
Nov 18, 6 PM $ 0.0₅432
+0.35%
$ 431,700 $ 67,892
Nov 18, 5 PM $ 0.0₅43
-0.21%
$ 430,400 $ 69,417