Scamfari Historical Data

SCM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0₅412
-0.02%
$ 412,200 $ 9,670
Dec 14, 2 PM $ 0.0₅412
-0.44%
$ 411,900 $ 9,134
Dec 14, 1 PM $ 0.0₅413
-0.22%
$ 413,500 $ 8,692
Dec 14, 12 PM $ 0.0₅414
+0.24%
$ 414,400 $ 8,246
Dec 14, 11 AM $ 0.0₅413
-0.67%
$ 413,200 $ 7,329
Dec 14, 10 AM $ 0.0₅416
-0.17%
$ 416,100 $ 5,755
Dec 14, 9 AM $ 0.0₅417
-0.12%
$ 416,800 $ 5,561
Dec 14, 8 AM $ 0.0₅417
-0.10%
$ 417,500 $ 5,636
Dec 14, 7 AM $ 0.0₅418
+0.14%
$ 417,800 $ 5,839
Dec 14, 6 AM $ 0.0₅417
-0.02%
$ 417,500 $ 5,925
Dec 14, 5 AM $ 0.0₅418
+0.05%
$ 417,800 $ 5,974
Dec 14, 4 AM $ 0.0₅418
-0.05%
$ 417,600 $ 5,919
Dec 14, 3 AM $ 0.0₅418
+0.00%
$ 417,800 $ 5,904
Dec 14, 2 AM $ 0.0₅418
+0.10%
$ 418,200 $ 5,969
Dec 14, 1 AM $ 0.0₅418
-0.14%
$ 417,800 $ 5,988
Dec 14, 12 AM $ 0.0₅418
+0.02%
$ 418,300 $ 5,946
Dec 13, 11 PM $ 0.0₅418
+0.22%
$ 418,200 $ 5,724
Dec 13, 10 PM $ 0.0₅418
+0.05%
$ 417,600 $ 5,766
Dec 13, 9 PM $ 0.0₅417
-0.05%
$ 417,400 $ 5,776
Dec 13, 8 PM $ 0.0₅418
+0.00%
$ 417,600 $ 5,968
Dec 13, 7 PM $ 0.0₅418
+0.05%
$ 417,800 $ 7,250
Dec 13, 6 PM $ 0.0₅418
+0.14%
$ 417,600 $ 8,773
Dec 13, 5 PM $ 0.0₅417
-0.05%
$ 417,300 $ 10,644
Dec 13, 4 PM $ 0.0₅417
+0.07%
$ 417,500 $ 12,967
Dec 13, 3 PM $ 0.0₅417
-0.12%
$ 417,000 $ 16,658
Dec 13, 2 PM $ 0.0₅418
-0.07%
$ 417,700 $ 20,479
Dec 13, 1 PM $ 0.0₅418
-0.07%
$ 418,200 $ 21,901
Dec 13, 12 PM $ 0.0₅418
-0.10%
$ 418,500 $ 22,161
Dec 13, 11 AM $ 0.0₅419
-0.17%
$ 418,900 $ 22,323
Dec 13, 10 AM $ 0.0₅42
+0.24%
$ 419,700 $ 22,485
Dec 13, 9 AM $ 0.0₅419
+0.05%
$ 419,200 $ 22,845
Dec 13, 8 AM $ 0.0₅419
+0.17%
$ 419,200 $ 23,049
Dec 13, 7 AM $ 0.0₅419
+0.05%
$ 418,600 $ 23,322
Dec 13, 6 AM $ 0.0₅419
+0.05%
$ 418,600 $ 23,517
Dec 13, 5 AM $ 0.0₅418
-0.07%
$ 418,300 $ 24,007
Dec 13, 4 AM $ 0.0₅419
+0.05%
$ 418,900 $ 24,460
Dec 13, 3 AM $ 0.0₅419
+0.17%
$ 418,700 $ 24,914
Dec 13, 2 AM $ 0.0₅418
+0.07%
$ 417,900 $ 25,670
Dec 13, 1 AM $ 0.0₅418
-0.22%
$ 417,700 $ 26,732
Dec 13, 12 AM $ 0.0₅419
+0.14%
$ 418,700 $ 28,343
Dec 12, 11 PM $ 0.0₅418
+0.10%
$ 418,500 $ 29,262
Dec 12, 10 PM $ 0.0₅418
+0.05%
$ 418,100 $ 30,665
Dec 12, 9 PM $ 0.0₅418
-0.07%
$ 418,000 $ 32,279
Dec 12, 8 PM $ 0.0₅418
-0.05%
$ 417,600 $ 34,821
Dec 12, 7 PM $ 0.0₅417
-0.38%
$ 417,400 $ 35,437
Dec 12, 6 PM $ 0.0₅419
+0.43%
$ 419,100 $ 36,113
Dec 12, 5 PM $ 0.0₅417
+0.07%
$ 417,300 $ 36,126
Dec 12, 4 PM $ 0.0₅416
-0.19%
$ 416,500 $ 35,266
Dec 12, 3 PM $ 0.0₅419
-2.15%
$ 419,100 $ 33,905
Dec 12, 2 PM $ 0.0₅427
-0.05%
$ 426,900 $ 33,465