Scamfari Historical Data

SCM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.0₅318
-0.44%
$318,500 $16,337
Mar 11, 6 AM $0.0₅32
+0.60%
$319,900 $16,673
Mar 11, 5 AM $0.0₅318
-0.72%
$318,300 $16,879
Mar 11, 4 AM $0.0₅321
+0.82%
$320,600 $17,041
Mar 11, 3 AM $0.0₅318
-0.22%
$318,000 $17,352
Mar 11, 2 AM $0.0₅319
-0.44%
$319,100 $17,673
Mar 11, 1 AM $0.0₅32
-0.06%
$320,200 $18,413
Mar 11, 12 AM $0.0₅32
+0.38%
$320,500 $18,565
Mar 10, 11 PM $0.0₅32
+0.25%
$319,800 $18,681
Mar 10, 10 PM $0.0₅319
-0.09%
$318,800 $18,555
Mar 10, 9 PM $0.0₅319
-0.65%
$319,100 $18,636
Mar 10, 8 PM $0.0₅321
+0.25%
$321,200 $18,502
Mar 10, 7 PM $0.0₅32
+0.03%
$320,400 $18,620
Mar 10, 6 PM $0.0₅32
-1.23%
$320,100 $18,878
Mar 10, 5 PM $0.0₅324
-0.43%
$324,400 $17,726
Mar 10, 4 PM $0.0₅326
+0.00%
$326,200 $17,513
Mar 10, 3 PM $0.0₅326
-0.12%
$326,200 $17,292
Mar 10, 2 PM $0.0₅327
+2.16%
$326,600 $16,423
Mar 10, 1 PM $0.0₅321
-0.37%
$321,200 $15,805
Mar 10, 12 PM $0.0₅323
-0.06%
$322,700 $15,871
Mar 10, 11 AM $0.0₅323
-0.25%
$322,900 $15,935
Mar 10, 10 AM $0.0₅324
-0.28%
$323,700 $15,976
Mar 10, 9 AM $0.0₅325
+0.43%
$324,900 $16,183
Mar 10, 8 AM $0.0₅323
+0.28%
$323,200 $16,314
Mar 10, 7 AM $0.0₅322
+0.75%
$321,800 $16,080
Mar 10, 6 AM $0.0₅32
+0.03%
$319,800 $16,062
Mar 10, 5 AM $0.0₅32
-0.34%
$319,900 $16,063
Mar 10, 4 AM $0.0₅32
+0.63%
$320,200 $16,237
Mar 10, 3 AM $0.0₅318
-1.18%
$317,700 $16,135
Mar 10, 2 AM $0.0₅321
+1.58%
$321,500 $16,481
Mar 10, 1 AM $0.0₅317
+0.25%
$317,100 $16,060
Mar 10, 12 AM $0.0₅316
+1.05%
$316,100 $16,401
Mar 9, 11 PM $0.0₅313
-0.29%
$312,800 $16,803
Mar 9, 10 PM $0.0₅314
-0.32%
$313,900 $17,221
Mar 9, 9 PM $0.0₅316
-0.09%
$315,600 $18,327
Mar 9, 8 PM $0.0₅316
-0.03%
$315,600 $18,353
Mar 9, 7 PM $0.0₅316
+1.02%
$315,700 $18,312
Mar 9, 6 PM $0.0₅313
+0.00%
$312,900 $17,562
Mar 9, 5 PM $0.0₅314
-0.41%
$313,900 $17,368
Mar 9, 4 PM $0.0₅316
+0.22%
$316,000 $16,983
Mar 9, 3 PM $0.0₅315
-0.25%
$315,300 $16,400
Mar 9, 2 PM $0.0₅317
+0.35%
$316,700 $15,906
Mar 9, 1 PM $0.0₅315
+0.90%
$314,600 $14,826
Mar 9, 12 PM $0.0₅311
+0.39%
$311,500 $14,044
Mar 9, 11 AM $0.0₅31
+0.10%
$309,600 $13,997
Mar 9, 10 AM $0.0₅309
-0.55%
$309,400 $13,930
Mar 9, 9 AM $0.0₅311
+0.26%
$310,900 $13,547
Mar 9, 8 AM $0.0₅31
+0.49%
$310,100 $13,189
Mar 9, 7 AM $0.0₅309
+0.29%
$308,600 $12,725
Mar 9, 6 AM $0.0₅308
-0.74%
$307,700 $12,266