Scamfari Historical Data

SCM Page 87
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $0.0₅31
+1.04%
$310,500 $11,956
Mar 9, 4 AM $0.0₅308
+0.29%
$308,200 $11,526
Mar 9, 3 AM $0.0₅307
+0.89%
$307,300 $11,284
Mar 9, 2 AM $0.0₅305
+0.66%
$304,800 $10,547
Mar 9, 1 AM $0.0₅304
+0.13%
$303,900 $10,144
Mar 9, 12 AM $0.0₅304
+0.66%
$303,600 $9,418
Mar 8, 11 PM $0.0₅302
-0.33%
$301,800 $8,560
Mar 8, 10 PM $0.0₅303
-1.14%
$302,800 $8,017
Mar 8, 9 PM $0.0₅306
-0.46%
$306,100 $6,833
Mar 8, 8 PM $0.0₅307
-0.06%
$307,500 $6,716
Mar 8, 7 PM $0.0₅308
+0.62%
$307,700 $6,554
Mar 8, 6 PM $0.0₅306
-0.13%
$305,800 $6,732
Mar 8, 5 PM $0.0₅306
-0.13%
$306,200 $6,812
Mar 8, 4 PM $0.0₅306
-0.55%
$305,800 $6,646
Mar 8, 3 PM $0.0₅307
-0.19%
$307,200 $6,593
Mar 8, 2 PM $0.0₅308
+0.03%
$307,700 $6,520
Mar 8, 1 PM $0.0₅307
-0.26%
$307,200 $6,468
Mar 8, 12 PM $0.0₅308
-0.36%
$308,000 $6,016
Mar 8, 11 AM $0.0₅309
-0.52%
$308,800 $5,653
Mar 8, 10 AM $0.0₅31
+0.10%
$310,400 $5,474
Mar 8, 9 AM $0.0₅31
+0.29%
$309,700 $5,271
Mar 8, 8 AM $0.0₅309
+0.39%
$308,900 $5,074
Mar 8, 7 AM $0.0₅308
+0.20%
$307,800 $5,070
Mar 8, 6 AM $0.0₅307
-0.13%
$306,900 $5,225
Mar 8, 5 AM $0.0₅307
+0.75%
$307,200 $5,291
Mar 8, 4 AM $0.0₅305
-0.29%
$305,300 $5,183
Mar 8, 3 AM $0.0₅307
+0.10%
$306,600 $5,174
Mar 8, 2 AM $0.0₅306
-0.42%
$306,300 $5,088
Mar 8, 1 AM $0.0₅308
+0.13%
$307,900 $4,942
Mar 8, 12 AM $0.0₅307
-0.10%
$307,300 $4,998
Mar 7, 11 PM $0.0₅308
+0.07%
$307,600 $4,993
Mar 7, 10 PM $0.0₅308
-0.23%
$307,700 $5,006
Mar 7, 9 PM $0.0₅308
-0.10%
$308,000 $4,946
Mar 7, 8 PM $0.0₅308
+0.42%
$308,100 $5,051
Mar 7, 7 PM $0.0₅306
-0.81%
$306,500 $5,343
Mar 7, 6 PM $0.0₅309
-0.29%
$309,100 $5,266
Mar 7, 5 PM $0.0₅31
-0.03%
$310,000 $5,594
Mar 7, 4 PM $0.0₅31
-0.06%
$310,100 $6,360
Mar 7, 3 PM $0.0₅31
-0.19%
$310,400 $7,210
Mar 7, 2 PM $0.0₅311
+0.26%
$311,100 $8,433
Mar 7, 1 PM $0.0₅311
-0.13%
$310,600 $10,194
Mar 7, 12 PM $0.0₅311
+0.00%
$311,000 $11,161
Mar 7, 11 AM $0.0₅311
+0.32%
$311,300 $11,836
Mar 7, 10 AM $0.0₅31
-0.13%
$310,500 $12,102
Mar 7, 9 AM $0.0₅311
+0.39%
$311,100 $12,351
Mar 7, 8 AM $0.0₅311
+0.13%
$310,600 $12,870
Mar 7, 7 AM $0.0₅31
+0.36%
$310,200 $13,084
Mar 7, 6 AM $0.0₅31
-0.35%
$309,800 $13,216
Mar 7, 5 AM $0.0₅311
-0.16%
$311,000 $13,347
Mar 7, 4 AM $0.0₅311
+0.26%
$311,300 $13,793