Scamfari Historical Data

SCM Page 88
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $0.0₅311
+0.26%
$311,300 $13,793
Mar 7, 3 AM $0.0₅311
-0.38%
$311,500 $14,007
Mar 7, 2 AM $0.0₅312
+0.00%
$312,100 $14,136
Mar 7, 1 AM $0.0₅312
-0.06%
$312,400 $14,556
Mar 7, 12 AM $0.0₅313
+0.26%
$312,600 $15,087
Mar 6, 11 PM $0.0₅312
-0.38%
$311,700 $15,253
Mar 6, 10 PM $0.0₅313
+0.10%
$312,800 $15,448
Mar 6, 9 PM $0.0₅312
+0.29%
$312,400 $15,539
Mar 6, 8 PM $0.0₅311
-0.03%
$311,500 $15,536
Mar 6, 7 PM $0.0₅312
-0.06%
$311,600 $15,621
Mar 6, 6 PM $0.0₅312
+0.06%
$311,800 $15,835
Mar 6, 5 PM $0.0₅311
-0.77%
$310,700 $15,873
Mar 6, 4 PM $0.0₅314
+0.16%
$313,700 $16,065
Mar 6, 3 PM $0.0₅313
+0.35%
$313,200 $16,142
Mar 6, 2 PM $0.0₅312
-1.58%
$312,100 $16,555
Mar 6, 1 PM $0.0₅32
-0.16%
$319,700 $16,050
Mar 6, 12 PM $0.0₅319
-0.53%
$319,400 $15,725
Mar 6, 11 AM $0.0₅321
-0.25%
$321,400 $15,588
Mar 6, 10 AM $0.0₅323
-0.12%
$322,700 $15,911
Mar 6, 9 AM $0.0₅323
-0.25%
$322,700 $16,355
Mar 6, 8 AM $0.0₅323
-0.46%
$323,500 $16,488
Mar 6, 7 AM $0.0₅325
+0.62%
$325,000 $16,816
Mar 6, 6 AM $0.0₅323
+0.40%
$323,100 $16,954
Mar 6, 5 AM $0.0₅322
-0.37%
$321,700 $17,293
Mar 6, 4 AM $0.0₅323
-0.62%
$322,900 $17,056
Mar 6, 3 AM $0.0₅325
-0.28%
$324,900 $17,112
Mar 6, 2 AM $0.0₅326
-0.03%
$325,800 $17,185
Mar 6, 1 AM $0.0₅326
+0.40%
$325,800 $17,149
Mar 6, 12 AM $0.0₅324
+0.12%
$324,400 $17,308
Mar 5, 11 PM $0.0₅324
-0.55%
$323,900 $17,599
Mar 5, 10 PM $0.0₅326
+0.15%
$326,100 $17,781
Mar 5, 9 PM $0.0₅325
-0.40%
$324,900 $17,944
Mar 5, 8 PM $0.0₅326
+0.46%
$326,000 $18,080
Mar 5, 7 PM $0.0₅324
-0.28%
$324,500 $18,081
Mar 5, 6 PM $0.0₅324
+0.15%
$324,400 $18,534
Mar 5, 5 PM $0.0₅323
-1.10%
$323,400 $18,702
Mar 5, 4 PM $0.0₅326
-0.46%
$325,700 $19,032
Mar 5, 3 PM $0.0₅327
-1.53%
$327,200 $19,638
Mar 5, 2 PM $0.0₅332
+0.18%
$332,300 $20,245
Mar 5, 1 PM $0.0₅332
-0.12%
$332,300 $20,818
Mar 5, 12 PM $0.0₅334
+0.36%
$333,700 $20,730
Mar 5, 11 AM $0.0₅333
-0.60%
$333,100 $20,827
Mar 5, 10 AM $0.0₅336
+1.11%
$335,800 $20,696
Mar 5, 9 AM $0.0₅332
+0.18%
$331,900 $21,065
Mar 5, 8 AM $0.0₅331
+0.39%
$330,700 $22,206
Mar 5, 7 AM $0.0₅329
-0.69%
$329,400 $22,848
Mar 5, 6 AM $0.0₅332
+0.15%
$331,800 $23,076
Mar 5, 5 AM $0.0₅331
-0.48%
$331,400 $22,983
Mar 5, 4 AM $0.0₅333
+0.48%
$333,000 $23,237
Mar 5, 3 AM $0.0₅331
-0.30%
$331,300 $23,306