Scamfari Historical Data

SCM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0₅426
+0.09%
$ 426,100 $ 35,333
Dec 10, 12 PM $ 0.0₅425
-0.31%
$ 424,800 $ 35,436
Dec 10, 11 AM $ 0.0₅426
-0.33%
$ 426,000 $ 35,220
Dec 10, 10 AM $ 0.0₅427
-0.77%
$ 426,700 $ 34,623
Dec 10, 9 AM $ 0.0₅429
+0.16%
$ 429,400 $ 33,636
Dec 10, 8 AM $ 0.0₅429
-0.07%
$ 428,700 $ 33,507
Dec 10, 7 AM $ 0.0₅429
+0.00%
$ 429,000 $ 33,620
Dec 10, 6 AM $ 0.0₅429
+0.02%
$ 428,700 $ 33,924
Dec 10, 5 AM $ 0.0₅428
-0.02%
$ 428,400 $ 34,198
Dec 10, 4 AM $ 0.0₅428
+0.07%
$ 427,900 $ 34,641
Dec 10, 3 AM $ 0.0₅428
+0.19%
$ 427,800 $ 34,791
Dec 10, 2 AM $ 0.0₅427
-0.07%
$ 427,000 $ 35,247
Dec 10, 1 AM $ 0.0₅427
+0.07%
$ 427,200 $ 35,443
Dec 10, 12 AM $ 0.0₅427
-0.49%
$ 426,700 $ 35,685
Dec 9, 11 PM $ 0.0₅429
-0.12%
$ 429,100 $ 35,624
Dec 9, 10 PM $ 0.0₅43
+0.47%
$ 430,200 $ 35,597
Dec 9, 9 PM $ 0.0₅428
-0.81%
$ 427,600 $ 34,874
Dec 9, 8 PM $ 0.0₅431
-0.74%
$ 431,200 $ 34,608
Dec 9, 7 PM $ 0.0₅434
-0.07%
$ 434,400 $ 33,895
Dec 9, 6 PM $ 0.0₅434
-0.12%
$ 434,100 $ 34,476
Dec 9, 5 PM $ 0.0₅435
-0.39%
$ 434,600 $ 34,460
Dec 9, 4 PM $ 0.0₅437
+1.87%
$ 436,900 $ 33,735
Dec 9, 3 PM $ 0.0₅428
+2.42%
$ 428,200 $ 32,054
Dec 9, 2 PM $ 0.0₅418
-0.10%
$ 417,800 $ 31,662
Dec 9, 1 PM $ 0.0₅418
-0.41%
$ 417,800 $ 32,426
Dec 9, 12 PM $ 0.0₅419
+0.31%
$ 419,500 $ 32,905
Dec 9, 11 AM $ 0.0₅418
+0.10%
$ 417,900 $ 33,130
Dec 9, 10 AM $ 0.0₅417
+0.05%
$ 417,400 $ 33,133
Dec 9, 9 AM $ 0.0₅417
-0.43%
$ 417,300 $ 32,977
Dec 9, 8 AM $ 0.0₅419
+0.05%
$ 419,000 $ 33,678
Dec 9, 7 AM $ 0.0₅419
+0.38%
$ 418,800 $ 33,675
Dec 9, 6 AM $ 0.0₅417
+0.19%
$ 417,100 $ 33,684
Dec 9, 5 AM $ 0.0₅416
+0.02%
$ 416,400 $ 33,705
Dec 9, 4 AM $ 0.0₅416
-0.41%
$ 416,500 $ 33,592
Dec 9, 3 AM $ 0.0₅418
+0.26%
$ 418,200 $ 33,780
Dec 9, 2 AM $ 0.0₅417
+0.17%
$ 417,500 $ 33,844
Dec 9, 1 AM $ 0.0₅417
-0.41%
$ 416,700 $ 34,589
Dec 9, 12 AM $ 0.0₅419
-0.12%
$ 418,700 $ 35,582
Dec 8, 11 PM $ 0.0₅419
-0.17%
$ 419,400 $ 36,260
Dec 8, 10 PM $ 0.0₅42
-0.54%
$ 420,400 $ 37,257
Dec 8, 9 PM $ 0.0₅423
+0.52%
$ 422,600 $ 39,590
Dec 8, 8 PM $ 0.0₅42
+0.60%
$ 420,400 $ 39,560
Dec 8, 7 PM $ 0.0₅418
+0.29%
$ 418,000 $ 38,346
Dec 8, 6 PM $ 0.0₅418
+0.00%
$ 418,100 $ 37,070
Dec 8, 5 PM $ 0.0₅416
+0.10%
$ 416,300 $ 37,289
Dec 8, 4 PM $ 0.0₅416
-0.19%
$ 416,400 $ 38,200
Dec 8, 3 PM $ 0.0₅416
-1.35%
$ 416,100 $ 37,366
Dec 8, 2 PM $ 0.0₅423
-0.09%
$ 422,600 $ 35,746
Dec 8, 1 PM $ 0.0₅423
-0.31%
$ 423,400 $ 35,421
Dec 8, 12 PM $ 0.0₅425
-0.16%
$ 424,900 $ 35,039