Scamfari Historical Data

SCM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0₅414
+0.19%
$ 414,300 $ 32,200
Dec 6, 10 AM $ 0.0₅413
-0.02%
$ 413,500 $ 32,750
Dec 6, 9 AM $ 0.0₅414
+0.34%
$ 414,000 $ 33,376
Dec 6, 8 AM $ 0.0₅413
-0.27%
$ 412,600 $ 34,406
Dec 6, 7 AM $ 0.0₅414
+0.00%
$ 414,100 $ 34,544
Dec 6, 6 AM $ 0.0₅414
+0.02%
$ 414,200 $ 34,835
Dec 6, 5 AM $ 0.0₅414
-0.14%
$ 413,600 $ 35,001
Dec 6, 4 AM $ 0.0₅414
-0.02%
$ 414,200 $ 35,215
Dec 6, 3 AM $ 0.0₅414
+0.44%
$ 414,300 $ 35,579
Dec 6, 2 AM $ 0.0₅412
+0.00%
$ 412,400 $ 35,675
Dec 6, 1 AM $ 0.0₅413
-0.05%
$ 412,700 $ 35,852
Dec 6, 12 AM $ 0.0₅413
+0.07%
$ 413,000 $ 36,327
Dec 5, 11 PM $ 0.0₅413
+0.10%
$ 412,600 $ 36,636
Dec 5, 10 PM $ 0.0₅413
+0.24%
$ 412,800 $ 36,751
Dec 5, 9 PM $ 0.0₅412
-0.24%
$ 411,700 $ 36,692
Dec 5, 8 PM $ 0.0₅412
-0.39%
$ 412,400 $ 36,679
Dec 5, 7 PM $ 0.0₅414
+0.58%
$ 413,600 $ 36,844
Dec 5, 6 PM $ 0.0₅411
-0.27%
$ 411,400 $ 37,292
Dec 5, 5 PM $ 0.0₅412
+0.54%
$ 411,700 $ 36,393
Dec 5, 4 PM $ 0.0₅409
-2.25%
$ 408,800 $ 35,193
Dec 5, 3 PM $ 0.0₅421
+0.86%
$ 420,600 $ 32,686
Dec 5, 2 PM $ 0.0₅416
-0.76%
$ 415,800 $ 31,935
Dec 5, 1 PM $ 0.0₅418
-0.71%
$ 418,200 $ 31,046
Dec 5, 12 PM $ 0.0₅421
-0.19%
$ 421,400 $ 30,306
Dec 5, 11 AM $ 0.0₅422
-0.05%
$ 421,700 $ 30,018
Dec 5, 10 AM $ 0.0₅422
+0.36%
$ 422,000 $ 29,872
Dec 5, 9 AM $ 0.0₅42
-1.06%
$ 420,400 $ 29,353
Dec 5, 8 AM $ 0.0₅425
-0.19%
$ 425,300 $ 28,920
Dec 5, 7 AM $ 0.0₅426
-0.09%
$ 425,900 $ 29,083
Dec 5, 6 AM $ 0.0₅426
+0.33%
$ 426,100 $ 29,167
Dec 5, 5 AM $ 0.0₅424
-0.12%
$ 424,900 $ 29,566
Dec 5, 4 AM $ 0.0₅425
-0.09%
$ 424,400 $ 30,065
Dec 5, 3 AM $ 0.0₅426
-0.23%
$ 426,400 $ 30,161
Dec 5, 2 AM $ 0.0₅428
+0.21%
$ 427,600 $ 30,702
Dec 5, 1 AM $ 0.0₅427
+0.09%
$ 426,700 $ 31,741
Dec 5, 12 AM $ 0.0₅426
+0.19%
$ 426,800 $ 32,712
Dec 4, 11 PM $ 0.0₅426
-0.23%
$ 425,400 $ 33,494
Dec 4, 10 PM $ 0.0₅427
+0.28%
$ 427,000 $ 34,561
Dec 4, 9 PM $ 0.0₅426
-0.30%
$ 426,000 $ 35,722
Dec 4, 8 PM $ 0.0₅427
+0.47%
$ 427,100 $ 36,072
Dec 4, 7 PM $ 0.0₅425
-0.12%
$ 425,000 $ 35,959
Dec 4, 6 PM $ 0.0₅425
-0.40%
$ 425,300 $ 34,550
Dec 4, 5 PM $ 0.0₅426
-0.21%
$ 426,300 $ 35,229
Dec 4, 4 PM $ 0.0₅426
-0.81%
$ 426,500 $ 35,697
Dec 4, 3 PM $ 0.0₅429
+1.20%
$ 429,400 $ 36,292
Dec 4, 2 PM $ 0.0₅425
-0.58%
$ 424,900 $ 36,916
Dec 4, 1 PM $ 0.0₅428
-0.35%
$ 427,300 $ 39,513
Dec 4, 12 PM $ 0.0₅43
+0.12%
$ 429,800 $ 39,482
Dec 4, 11 AM $ 0.0₅429
-0.30%
$ 429,300 $ 40,132
Dec 4, 10 AM $ 0.0₅431
-0.21%
$ 430,600 $ 40,516