Scamfari Historical Data

SCM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0₅431
-0.21%
$ 430,600 $ 40,516
Dec 4, 9 AM $ 0.0₅432
+0.35%
$ 432,200 $ 41,136
Dec 4, 8 AM $ 0.0₅43
-0.28%
$ 430,300 $ 41,672
Dec 4, 7 AM $ 0.0₅431
+0.21%
$ 431,000 $ 42,087
Dec 4, 6 AM $ 0.0₅43
+0.12%
$ 430,100 $ 42,963
Dec 4, 5 AM $ 0.0₅429
-0.53%
$ 429,300 $ 44,093
Dec 4, 4 AM $ 0.0₅431
-0.25%
$ 430,900 $ 45,292
Dec 4, 3 AM $ 0.0₅432
-0.46%
$ 432,000 $ 46,457
Dec 4, 2 AM $ 0.0₅433
+0.70%
$ 433,500 $ 46,606
Dec 4, 1 AM $ 0.0₅43
+0.16%
$ 430,500 $ 47,245
Dec 4, 12 AM $ 0.0₅43
-0.39%
$ 429,900 $ 47,174
Dec 3, 11 PM $ 0.0₅432
-0.16%
$ 432,300 $ 47,250
Dec 3, 10 PM $ 0.0₅433
+0.00%
$ 432,900 $ 46,384
Dec 3, 9 PM $ 0.0₅432
+0.56%
$ 431,500 $ 45,597
Dec 3, 8 PM $ 0.0₅431
+0.33%
$ 430,900 $ 45,595
Dec 3, 7 PM $ 0.0₅43
+0.42%
$ 429,600 $ 45,983
Dec 3, 6 PM $ 0.0₅427
-0.44%
$ 428,900 $ 46,232
Dec 3, 5 PM $ 0.0₅43
+0.80%
$ 429,200 $ 46,311
Dec 3, 4 PM $ 0.0₅427
+0.07%
$ 427,500 $ 46,854
Dec 3, 3 PM $ 0.0₅427
-0.09%
$ 428,000 $ 47,056
Dec 3, 2 PM $ 0.0₅428
-0.53%
$ 429,900 $ 47,740
Dec 3, 1 PM $ 0.0₅43
+0.26%
$ 430,000 $ 46,348
Dec 3, 12 PM $ 0.0₅429
-0.07%
$ 429,300 $ 46,495
Dec 3, 11 AM $ 0.0₅429
+0.07%
$ 429,100 $ 46,057
Dec 3, 10 AM $ 0.0₅43
-0.19%
$ 429,800 $ 45,948
Dec 3, 9 AM $ 0.0₅43
+0.37%
$ 429,600 $ 45,662
Dec 3, 8 AM $ 0.0₅428
-0.23%
$ 428,700 $ 45,283
Dec 3, 7 AM $ 0.0₅429
-0.49%
$ 429,400 $ 44,927
Dec 3, 6 AM $ 0.0₅431
-0.37%
$ 430,800 $ 43,950
Dec 3, 5 AM $ 0.0₅432
+0.21%
$ 432,100 $ 42,670
Dec 3, 4 AM $ 0.0₅43
+0.51%
$ 430,000 $ 41,358
Dec 3, 3 AM $ 0.0₅428
-0.02%
$ 428,400 $ 40,332
Dec 3, 2 AM $ 0.0₅428
+0.45%
$ 427,600 $ 40,013
Dec 3, 1 AM $ 0.0₅427
+0.92%
$ 426,700 $ 39,109
Dec 3, 12 AM $ 0.0₅423
+0.26%
$ 423,000 $ 39,209
Dec 2, 11 PM $ 0.0₅422
-0.66%
$ 421,900 $ 38,832
Dec 2, 10 PM $ 0.0₅425
+0.45%
$ 424,800 $ 38,762
Dec 2, 9 PM $ 0.0₅423
+0.62%
$ 422,500 $ 39,001
Dec 2, 8 PM $ 0.0₅42
-0.94%
$ 420,400 $ 39,739
Dec 2, 7 PM $ 0.0₅424
-0.02%
$ 424,400 $ 40,028
Dec 2, 6 PM $ 0.0₅424
+0.50%
$ 424,500 $ 40,642
Dec 2, 5 PM $ 0.0₅423
+0.81%
$ 422,800 $ 40,578
Dec 2, 4 PM $ 0.0₅42
+0.00%
$ 418,200 $ 40,167
Dec 2, 3 PM $ 0.0₅42
+1.94%
$ 420,000 $ 40,585
Dec 2, 2 PM $ 0.0₅411
+1.26%
$ 410,800 $ 40,533
Dec 2, 1 PM $ 0.0₅406
+0.67%
$ 404,100 $ 40,253
Dec 2, 12 PM $ 0.0₅403
-0.07%
$ 403,000 $ 40,837
Dec 2, 11 AM $ 0.0₅404
+0.15%
$ 403,600 $ 42,106
Dec 2, 10 AM $ 0.0₅403
+0.62%
$ 403,200 $ 41,791
Dec 2, 9 AM $ 0.0₅401
+0.38%
$ 400,600 $ 41,504