CROBULL Historical Data

CROBULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0000181
+4.59%
$9,532 $4
Apr 15, 2026 $0.0000173
+1.60%
$9,114 $13
Apr 14, 2026 $0.000017
-5.78%
$8,965 $47
Apr 13, 2026 $0.000018
-10.01%
$9,524 $104
Apr 12, 2026 $0.00002
-0.82%
$10,565 $2
Mar 28, 2026 $0.0000261
+1.48%
$13,799 $58
Mar 27, 2026 $0.0000257
-19.51%
$13,593 $123
Mar 13, 2026 $0.0000151
+1.28%
$-- $6
Mar 12, 2026 $0.0000149
+1.26%
$7,860 $6
Mar 11, 2026 $0.0000147
+0.56%
$7,766 $2
Mar 4, 2026 $0.0000135
+2.12%
$-- $1
Feb 17, 2026 $0.0₅771
-0.60%
$4,070 $1
Jan 20, 2026 $0.0000123
-0.26%
$-- $1
Jan 19, 2026 $0.0000124
-2.46%
$6,525 $1
Jan 18, 2026 $0.0000134
+0.33%
$7,068 $3
Dec 28, 2025 $0.0₅604
+0.83%
$-- $9
Dec 27, 2025 $0.0₅601
+0.11%
$3,164 $9
Dec 12, 2025 $0.0₅611
-2.52%
$3,225 $0.1
Nov 27, 2025 $0.0₅635
-0.25%
$3,354 $11
Nov 20, 2025 $0.0₅599
+0.02%
$-- $5
Nov 19, 2025 $0.0₅6
-1.44%
$3,166 $5
Nov 18, 2025 $0.0₅602
+9.30%
$3,196 $5
Nov 17, 2025 $0.0₅552
-7.01%
$2,916 $7
Nov 16, 2025 $0.0₅588
+2.86%
$3,131 $804
Nov 15, 2025 $0.0₅58
+2.51%
$3,112 $2,312
Nov 14, 2025 $0.0₅574
-9.66%
$3,088 $2,101
Nov 13, 2025 $0.0₅607
+5.41%
$3,206 $2,175
Nov 12, 2025 $0.0₅572
+0.45%
$3,159 $2,162
Nov 11, 2025 $0.0₅567
-7.18%
$2,994 $2,299
Nov 10, 2025 $0.0₅617
+3.87%
$3,257 $2,455
Nov 9, 2025 $0.0₅611
-6.61%
$3,224 $2,119
Nov 8, 2025 $0.0₅656
-1.53%
$3,463 $862
Nov 7, 2025 $0.0₅689
-3.84%
$3,638 $936
Nov 6, 2025 $0.0₅741
+2.91%
$3,915 $845
Nov 5, 2025 $0.0₅738
+3.75%
$3,896 $905
Nov 4, 2025 $0.0₅709
-2.90%
$3,742 $1,022
Nov 3, 2025 $0.0₅733
-11.18%
$3,871 $1,030
Nov 2, 2025 $0.0₅829
+2.01%
$4,378 $1,243
Nov 1, 2025 $0.0₅816
+0.11%
$4,309 $1,289
Oct 31, 2025 $0.0₅81
+0.15%
$4,313 $1,129
Oct 30, 2025 $0.0₅804
-2.23%
$4,339 $1,188
Oct 29, 2025 $0.0₅812
-1.25%
$4,286 $1,045
Oct 28, 2025 $0.0₅825
-0.28%
$4,377 $1,082
Oct 27, 2025 $0.0₅83
-6.58%
$4,381 $1,354
Oct 26, 2025 $0.0₅913
+3.21%
$4,821 $1,569
Oct 25, 2025 $0.0₅878
+3.14%
$4,634 $1,051
Oct 24, 2025 $0.0₅838
-5.08%
$4,503 $1,165
Oct 23, 2025 $0.0₅869
+0.29%
$4,650 $479
Oct 22, 2025 $0.0₅848
-8.38%
$4,470 $449
Oct 21, 2025 $0.0₅939
+2.94%
$4,943 $709