CROBULL Historical Data

CROBULL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.0₅917
-2.37%
$4,891 $753
Oct 19, 2025 $0.0₅93
-2.64%
$4,888 $707
Oct 18, 2025 $0.0₅944
+4.57%
$4,988 $1,240
Oct 17, 2025 $0.0₅888
-3.47%
$4,614 $943
Oct 16, 2025 $0.0₅897
-1.53%
$4,812 $1,112
Oct 15, 2025 $0.0₅969
-9.60%
$4,837 $1,588
Oct 14, 2025 $0.0000106
+3.71%
$5,556 $1,057
Oct 13, 2025 $0.0000105
+2.49%
$5,550 $574
Oct 12, 2025 $0.0000105
+6.63%
$5,549 $1,119
Oct 11, 2025 $0.0₅96
+9.27%
$5,068 $1,196
Oct 10, 2025 $0.0₅894
-27.83%
$4,720 $1,301
Oct 9, 2025 $0.0000125
+19.71%
$6,609 $1,424
Oct 8, 2025 $0.0000105
+1.46%
$5,561 $1,378
Oct 7, 2025 $0.0000105
+13.08%
$5,563 $1,293
Oct 6, 2025 $0.0₅918
-0.82%
$4,846 $1,247
Oct 5, 2025 $0.0₅939
+0.48%
$4,959 $1,263
Oct 4, 2025 $0.0₅96
-17.22%
$5,069 $279
Oct 2, 2025 $0.0000123
+8.00%
$-- $9
Oct 1, 2025 $0.0000113
+21.74%
$6,009 $2,913
Sep 30, 2025 $0.0₅998
+9.65%
$4,545 $5,747
Sep 29, 2025 $0.0₅95
+0.93%
$-- $6,719
Sep 28, 2025 $0.0₅965
+7.91%
$-- $7,000
Download