CROBULL Historical Data

CROBULL Page 2
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0000153
+0.00%
$ 8,102 $ 27
1:36 PM $ 0.0000154
+0.00%
$ 8,107 $ 27
1:21 PM $ 0.0000153
+0.00%
$ 8,092 $ 27
1:06 PM $ 0.0000153
+0.00%
$ 8,094 $ 26
12:51 PM $ 0.0000153
+0.00%
$ 8,094 $ 26
12:36 PM $ 0.0000153
+0.00%
$ 8,094 $ 26
12:21 PM $ 0.0000153
+0.00%
$ 8,090 $ 26
12:06 PM $ 0.0000153
+0.00%
$ 8,086 $ 26
11:51 AM $ 0.0000153
+0.00%
$ 8,078 $ 26
11:36 AM $ 0.0000153
+0.00%
$ 8,081 $ 26
11:21 AM $ 0.0000153
+0.00%
$ 8,075 $ 26
11:06 AM $ 0.0000153
+0.00%
$ 8,062 $ 26
10:51 AM $ 0.0000153
+0.00%
$ 8,060 $ 26
10:36 AM $ 0.0000153
+0.00%
$ 8,066 $ 26
10:21 AM $ 0.0000153
+0.00%
$ 8,064 $ 26
10:06 AM $ 0.0000153
+0.00%
$ 8,066 $ 26
9:51 AM $ 0.0000153
+0.00%
$ 8,069 $ 26
9:36 AM $ 0.0000153
+0.00%
$ 8,071 $ 26
9:21 AM $ 0.0000153
+0.00%
$ 8,068 $ 26
9:06 AM $ 0.0000153
+0.00%
$ 8,065 $ 26
8:51 AM $ 0.0000153
+0.00%
$ 8,067 $ 54
8:36 AM $ 0.0000153
+0.00%
$ 8,064 $ 54
8:21 AM $ 0.0000153
+0.00%
$ 8,066 $ 54
8:06 AM $ 0.0000153
+0.00%
$ 8,060 $ 54
7:51 AM $ 0.0000153
+0.00%
$ 8,066 $ 54
7:36 AM $ 0.0000153
+0.00%
$ 8,079 $ 54
7:21 AM $ 0.0000153
+0.00%
$ 8,073 $ 54
7:06 AM $ 0.0000153
+0.00%
$ 8,085 $ 54
6:51 AM $ 0.0000153
+0.00%
$ 8,069 $ 54
6:36 AM $ 0.0000154
+0.00%
$ 8,117 $ 54
6:21 AM $ 0.0000153
+0.00%
$ 8,099 $ 54
6:06 AM $ 0.0000153
+0.00%
$ 8,102 $ 54
5:51 AM $ 0.0000153
+0.00%
$ 8,098 $ 54
5:36 AM $ 0.0000153
+0.00%
$ 8,101 $ 54
5:21 AM $ 0.0000153
+0.00%
$ 8,097 $ 54
5:06 AM $ 0.0000153
+0.00%
$ 8,104 $ 54
4:51 AM $ 0.0000154
+0.00%
$ 8,106 $ 54
4:36 AM $ 0.0000153
+0.00%
$ 8,102 $ 54
4:21 AM $ 0.0000153
+0.00%
$ 8,098 $ 54
4:06 AM $ 0.0000153
+0.00%
$ 8,097 $ 54
3:51 AM $ 0.0000153
+0.00%
$ 8,095 $ 54
3:36 AM $ 0.0000153
+0.00%
$ 8,101 $ 54
3:21 AM $ 0.0000154
+0.00%
$ 8,108 $ 54
3:06 AM $ 0.0000153
+0.00%
$ 8,096 $ 54
2:51 AM $ 0.0000153
+0.00%
$ 8,104 $ 54
2:36 AM $ 0.0000153
+0.00%
$ 8,098 $ 54
2:21 AM $ 0.0000153
+0.00%
$ 8,099 $ 54
2:06 AM $ 0.0000153
+0.00%
$ 8,099 $ 54
Download