Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaPhone Historical Data

PHONE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.000046
-9.80%
$96,600 $603
Jan 8, 2025 $0.000054
-8.47%
$113,400 $2,285
Jan 7, 2025 $0.000057
+11.76%
$119,700 $3,824
Jan 6, 2025 $0.000047
-4.08%
$98,700 $1,406
Jan 5, 2025 $0.000049
-7.55%
$102,900 $3,099
Jan 4, 2025 $0.000054
-15.62%
$113,400 $14,583
Jan 3, 2025 $0.000064
+33.33%
$134,400 $5,928
Jan 2, 2025 $0.000048
+9.09%
$100,800 $569
Jan 1, 2025 $0.000046
-2.13%
$96,600 $348
Dec 31, 2024 $0.000047
+6.82%
$98,700 $224
Dec 30, 2024 $0.000044
-13.73%
$92,400 $1,452
Dec 29, 2024 $0.000051
+6.25%
$107,100 $463
Dec 28, 2024 $0.000048
+9.09%
$100,800 $2,032
Dec 27, 2024 $0.000044
+2.33%
$92,400 $757
Dec 26, 2024 $0.000043
+2.38%
$90,300 $593
Dec 25, 2024 $0.000042
+0.00%
$88,200 $2,039
Dec 24, 2024 $0.000042
-8.70%
$88,200 $1,465
Dec 23, 2024 $0.000046
-4.17%
$96,600 $705
Dec 22, 2024 $0.000048
-11.11%
$100,800 $220
Dec 21, 2024 $0.000054
+8.00%
$113,400 $417
Dec 20, 2024 $0.00005
-5.66%
$105,000 $922
Dec 19, 2024 $0.000053
-5.36%
$111,300 $774
Dec 18, 2024 $0.000056
-3.45%
$117,600 $1,080
Dec 17, 2024 $0.000058
-10.77%
$121,800 $1,825
Dec 16, 2024 $0.000065
+16.07%
$136,500 $1,829
Dec 15, 2024 $0.000056
-9.68%
$117,600 $1,929
Dec 14, 2024 $0.000062
+6.90%
$130,200 $1,281
Dec 13, 2024 $0.000058
-6.45%
$121,800 $1,252
Dec 12, 2024 $0.000062
+0.00%
$130,200 $3,239
Dec 11, 2024 $0.000061
+1.67%
$128,100 $2,814
Dec 10, 2024 $0.00006
-7.69%
$126,000 $9,976
Dec 9, 2024 $0.000065
-15.58%
$136,500 $9,009
Dec 8, 2024 $0.000077
+2.67%
$161,700 $35,153
Dec 7, 2024 $0.000075
+22.95%
$157,500 $64,465
Dec 6, 2024 $0.000061
-10.29%
$128,100 $1,102
Dec 5, 2024 $0.000068
-2.86%
$142,800 $1,320
Dec 4, 2024 $0.00007
+6.06%
$147,000 $2,644
Dec 3, 2024 $0.000066
+13.79%
$138,600 $1,546
Dec 2, 2024 $0.000058
-4.92%
$121,800 $1,895
Dec 1, 2024 $0.000061
-7.58%
$128,100 $2,619
Nov 30, 2024 $0.000066
+6.45%
$138,600 $1,691
Nov 29, 2024 $0.000062
-17.33%
$130,200 $5,588
Nov 28, 2024 $0.000062
+1.64%
$130,200 $912
Nov 27, 2024 $0.000061
-7.58%
$128,100 $2,486
Nov 26, 2024 $0.000066
-19.51%
$138,600 $3,220
Nov 25, 2024 $0.000082
+6.49%
$172,200 $1,601
Nov 24, 2024 $0.000077
-4.94%
$161,700 $2,595
Nov 23, 2024 $0.000081
+9.46%
$170,100 $2,952
Nov 22, 2024 $0.000074
-14.94%
$155,400 $3,985
Nov 21, 2024 $0.000088
-31.25%
$184,800 $7,600