MetaPhone Historical Data

PHONE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000046
-9.80%
$ 96,600 $ 603
Jan 8, 2025 $ 0.000054
-8.47%
$ 113,400 $ 2,285
Jan 7, 2025 $ 0.000057
+11.76%
$ 119,700 $ 3,824
Jan 6, 2025 $ 0.000047
-4.08%
$ 98,700 $ 1,406
Jan 5, 2025 $ 0.000049
-7.55%
$ 102,900 $ 3,099
Jan 4, 2025 $ 0.000054
-15.62%
$ 113,400 $ 14,583
Jan 3, 2025 $ 0.000064
+33.33%
$ 134,400 $ 5,928
Jan 2, 2025 $ 0.000048
+9.09%
$ 100,800 $ 569
Jan 1, 2025 $ 0.000046
-2.13%
$ 96,600 $ 348
Dec 31, 2024 $ 0.000047
+6.82%
$ 98,700 $ 224
Dec 30, 2024 $ 0.000044
-13.73%
$ 92,400 $ 1,452
Dec 29, 2024 $ 0.000051
+6.25%
$ 107,100 $ 463
Dec 28, 2024 $ 0.000048
+9.09%
$ 100,800 $ 2,032
Dec 27, 2024 $ 0.000044
+2.33%
$ 92,400 $ 757
Dec 26, 2024 $ 0.000043
+2.38%
$ 90,300 $ 593
Dec 25, 2024 $ 0.000042
+0.00%
$ 88,200 $ 2,039
Dec 24, 2024 $ 0.000042
-8.70%
$ 88,200 $ 1,465
Dec 23, 2024 $ 0.000046
-4.17%
$ 96,600 $ 705
Dec 22, 2024 $ 0.000048
-11.11%
$ 100,800 $ 220
Dec 21, 2024 $ 0.000054
+8.00%
$ 113,400 $ 417
Dec 20, 2024 $ 0.00005
-5.66%
$ 105,000 $ 922
Dec 19, 2024 $ 0.000053
-5.36%
$ 111,300 $ 774
Dec 18, 2024 $ 0.000056
-3.45%
$ 117,600 $ 1,080
Dec 17, 2024 $ 0.000058
-10.77%
$ 121,800 $ 1,825
Dec 16, 2024 $ 0.000065
+16.07%
$ 136,500 $ 1,829
Dec 15, 2024 $ 0.000056
-9.68%
$ 117,600 $ 1,929
Dec 14, 2024 $ 0.000062
+6.90%
$ 130,200 $ 1,281
Dec 13, 2024 $ 0.000058
-6.45%
$ 121,800 $ 1,252
Dec 12, 2024 $ 0.000062
+0.00%
$ 130,200 $ 3,239
Dec 11, 2024 $ 0.000061
+1.67%
$ 128,100 $ 2,814
Dec 10, 2024 $ 0.00006
-7.69%
$ 126,000 $ 9,976
Dec 9, 2024 $ 0.000065
-15.58%
$ 136,500 $ 9,009
Dec 8, 2024 $ 0.000077
+2.67%
$ 161,700 $ 35,153
Dec 7, 2024 $ 0.000075
+22.95%
$ 157,500 $ 64,465
Dec 6, 2024 $ 0.000061
-10.29%
$ 128,100 $ 1,102
Dec 5, 2024 $ 0.000068
-2.86%
$ 142,800 $ 1,320
Dec 4, 2024 $ 0.00007
+6.06%
$ 147,000 $ 2,644
Dec 3, 2024 $ 0.000066
+13.79%
$ 138,600 $ 1,546
Dec 2, 2024 $ 0.000058
-4.92%
$ 121,800 $ 1,895
Dec 1, 2024 $ 0.000061
-7.58%
$ 128,100 $ 2,619
Nov 30, 2024 $ 0.000066
+6.45%
$ 138,600 $ 1,691
Nov 29, 2024 $ 0.000062
-17.33%
$ 130,200 $ 5,588
Nov 28, 2024 $ 0.000062
+1.64%
$ 130,200 $ 912
Nov 27, 2024 $ 0.000061
-7.58%
$ 128,100 $ 2,486
Nov 26, 2024 $ 0.000066
-19.51%
$ 138,600 $ 3,220
Nov 25, 2024 $ 0.000082
+6.49%
$ 172,200 $ 1,601
Nov 24, 2024 $ 0.000077
-4.94%
$ 161,700 $ 2,595
Nov 23, 2024 $ 0.000081
+9.46%
$ 170,100 $ 2,952
Nov 22, 2024 $ 0.000074
-14.94%
$ 155,400 $ 3,985
Nov 21, 2024 $ 0.000088
-31.25%
$ 184,800 $ 7,600