Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0125
+0.00%
$12.47 million $823,351
Yesterday $0.0125
+0.02%
$12.48 million $691,749
Sep 30, 2026 $0.0126
+2.85%
$12.47 million $1.09 million
Sep 29, 2026 $0.0124
+0.03%
$12.19 million $1.2 million
Sep 28, 2026 $0.0123
-1.46%
$12.3 million $1.19 million
Sep 27, 2026 $0.0125
-1.52%
$12.48 million $1.17 million
Sep 26, 2026 $0.0127
-0.13%
$12.67 million $1.2 million
Sep 25, 2026 $0.0127
+0.38%
$12.69 million $1.18 million
Sep 24, 2026 $0.0127
+0.50%
$12.64 million $1.19 million
Sep 23, 2026 $0.0126
+2.13%
$12.58 million $1.24 million
Sep 22, 2026 $0.0124
-0.40%
$12.31 million $1.24 million
Sep 21, 2026 $0.0124
-4.26%
$12.36 million $1.29 million
Sep 20, 2026 $0.013
+1.07%
$12.92 million $597,283
Sep 19, 2026 $0.0128
+3.19%
$12.78 million $1.03 million
Sep 18, 2026 $0.0124
+0.73%
$12.38 million $1.22 million
Sep 17, 2026 $0.0123
-2.91%
$12.29 million $523,628
Sep 16, 2026 $0.0127
+2.72%
$12.66 million $1.01 million
Sep 15, 2026 $0.0124
+3.47%
$12.36 million $1.27 million
Sep 14, 2026 $0.012
-0.71%
$11.91 million $1.16 million
Sep 13, 2026 $0.012
-0.33%
$12 million $1.16 million
Sep 12, 2026 $0.0121
-0.40%
$12.04 million $1.15 million
Sep 11, 2026 $0.0121
-1.29%
$12.09 million $1.2 million
Sep 10, 2026 $0.0123
-0.99%
$12.24 million $1.01 million
Sep 9, 2026 $0.0124
+1.23%
$12.38 million $849,272
Sep 8, 2026 $0.0123
-1.23%
$12.22 million $158,214
Sep 7, 2026 $0.0124
-0.67%
$12.36 million $500,984
Sep 6, 2026 $0.0125
-0.06%
$12.45 million $879,344
Sep 5, 2026 $0.0125
-2.40%
$12.46 million $505,388
Sep 4, 2026 $0.0128
-0.68%
$12.77 million $832,059
Sep 3, 2026 $0.0129
+5.72%
$12.85 million $1.19 million
Sep 2, 2026 $0.0122
-1.77%
$12.16 million $1.14 million
Sep 1, 2026 $0.0124
+0.89%
$12.38 million $1.19 million
Aug 31, 2026 $0.0123
+3.73%
$12.27 million $1.13 million
Aug 30, 2026 $0.0119
-2.71%
$11.83 million $1.12 million
Aug 29, 2026 $0.0122
-1.33%
$12.16 million $1.15 million
Aug 28, 2026 $0.0124
+0.46%
$12.32 million $1.28 million
Aug 27, 2026 $0.0123
-3.77%
$12.26 million $1.24 million
Aug 26, 2026 $0.0128
-1.23%
$12.74 million $856,479
Aug 25, 2026 $0.013
-2.35%
$12.9 million $771,513
Aug 24, 2026 $0.0133
-3.63%
$13.21 million $817,238
Aug 23, 2026 $0.0138
+1.71%
$13.71 million $1.19 million
Aug 22, 2026 $0.0135
-2.94%
$13.48 million $1.34 million
Aug 21, 2026 $0.014
+6.72%
$13.89 million $1.34 million
Aug 20, 2026 $0.0131
+17.20%
$13.01 million $1.42 million
Aug 19, 2026 $0.0112
-0.67%
$11.11 million $1.22 million
Aug 18, 2026 $0.0112
-4.63%
$11.18 million $1.19 million
Aug 17, 2026 $0.0118
-2.35%
$11.72 million $1.17 million
Aug 16, 2026 $0.0121
+1.30%
$12.01 million $1.17 million
Aug 15, 2026 $0.0119
-2.15%
$11.86 million $1.21 million
Aug 14, 2026 $0.0122
+0.55%
$12.3 million $1.05 million
Download