ROAM TOKEN Futures ?

ROAM
Close Price ?
$ 0.007183 -6.58%
Trading Volume ?
$ 1.58M
Funding Rate (avg) ?
0.0131%
Open Interest ?
$ 367,635 +26.37%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ROAM / USDT Bybit $ 0.00719
0.040%
$ 287,522.23 $ 1.33 million $ 0.00718 Trade
2 ROAM / USDT MEXC Global $ 0.00717
0.096%
$ 80,526.77 $ 256,433.78 $ 0.00717 Trade

Top Futures Exchanges for ROAM TOKEN

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 287,522 $ 1.33 million 385 300 Trade
2 MEXC Global $ 80,527 $ 256,434 660 568 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0081 $ 0.00777 $ 0.00845
0.013%
$ 1.49 million $ 381,665
May 13, 2026 $ 0.00951 $ 0.00861 $ 0.0081
-0.16%
$ 956,864 $ 317,461
May 12, 2026 $ 0.00989 $ 0.00978 $ 0.00969
0.16%
$ 541,481 $ 328,635
May 11, 2026 $ 0.00984 $ 0.01 $ 0.00989
0.012%
$ 952,054 $ 309,708
May 10, 2026 $ 0.0105 $ 0.00999 $ 0.00984
0.013%
$ 1.16 million $ 283,858
May 9, 2026 $ 0.0108 $ 0.0107 $ 0.0105
0.012%
$ 422,919 $ 305,494
May 8, 2026 $ 0.0111 $ 0.0109 $ 0.0107
0.013%
$ 463,882 $ 304,773
May 7, 2026 $ 0.0119 $ 0.0115 $ 0.0111
0.013%
$ 494,089 $ 234,838
May 6, 2026 $ 0.0121 $ 0.012 $ 0.0119
0.013%
$ 736,511 $ 241,705
May 5, 2026 $ 0.012 $ 0.0123 $ 0.0121
0.012%
$ 1.26 million $ 271,356
May 4, 2026 $ 0.0116 $ 0.0117 $ 0.012
0.012%
$ 1.06 million $ 284,066
May 3, 2026 $ 0.0112 $ 0.0109 $ 0.0116
0.012%
$ 829,857 $ 261,121
May 2, 2026 $ 0.011 $ 0.0108 $ 0.0112
0.013%
$ 709,998 $ 238,950
May 1, 2026 $ 0.012 $ 0.0116 $ 0.011
0.012%
$ 987,146 $ 272,460
Apr 30, 2026 $ 0.0132 $ 0.0125 $ 0.012
0.012%
$ 511,149 $ 259,733
Apr 29, 2026 $ 0.0144 $ 0.0138 $ 0.0132
0.011%
$ 429,933 $ 263,203
Apr 28, 2026 $ 0.0153 $ 0.0147 $ 0.0144
0.012%
$ 350,243 $ 259,243
Apr 27, 2026 $ 0.0159 $ 0.0155 $ 0.0153
0.012%
$ 318,317 $ 280,941
Apr 26, 2026 $ 0.0163 $ 0.016 $ 0.0159
0.012%
$ 320,846 $ 267,799
Apr 25, 2026 $ 0.0168 $ 0.0163 $ 0.0163
0.012%
$ 344,736 $ 267,136