ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00602
+0.01%
$ 2.1 million $ 1.9 million
Yesterday $ 0.00582
-10.10%
$ 2.05 million $ 2.1 million
May 27, 2026 $ 0.00647
+13.23%
$ 2.27 million $ 1.9 million
May 26, 2026 $ 0.00571
-16.97%
$ 2 million $ 2.04 million
May 25, 2026 $ 0.00688
-19.12%
$ 2.39 million $ 2.1 million
May 24, 2026 $ 0.00851
+6.98%
$ 2.98 million $ 2.14 million
May 23, 2026 $ 0.00795
-1.90%
$ 2.77 million $ 1.12 million
May 22, 2026 $ 0.00811
-3.66%
$ 2.84 million $ 1.59 million
May 21, 2026 $ 0.00842
+2.38%
$ 2.94 million $ 3.49 million
May 20, 2026 $ 0.00822
+49.34%
$ 2.87 million $ 1.9 million
May 19, 2026 $ 0.0055
-1.76%
$ 1.92 million $ 1.71 million
May 18, 2026 $ 0.0056
-3.19%
$ 1.95 million $ 1.24 million
May 17, 2026 $ 0.00579
-3.43%
$ 2.03 million $ 1.3 million
May 16, 2026 $ 0.00599
-13.46%
$ 2.22 million $ 1.75 million
May 15, 2026 $ 0.00693
-24.37%
$ 2.41 million $ 1.38 million
May 14, 2026 $ 0.00914
+13.39%
$ 3.18 million $ 1.87 million
May 13, 2026 $ 0.00806
-4.88%
$ 2.81 million $ 1.34 million
May 12, 2026 $ 0.00851
-13.71%
$ 2.96 million $ 318,056
May 11, 2026 $ 0.00986
+0.31%
$ 3.43 million $ 967,913
May 10, 2026 $ 0.00983
-5.98%
$ 3.42 million $ 1.03 million
May 9, 2026 $ 0.0105
-2.57%
$ 3.64 million $ 861,168
May 8, 2026 $ 0.0107
-3.03%
$ 3.73 million $ 883,644
May 7, 2026 $ 0.0111
-7.31%
$ 3.85 million $ 895,363
May 6, 2026 $ 0.0119
-1.15%
$ 4.15 million $ 908,005
May 5, 2026 $ 0.0121
+0.35%
$ 4.2 million $ 904,842
May 4, 2026 $ 0.012
+4.03%
$ 4.18 million $ 932,298
May 3, 2026 $ 0.0116
+3.85%
$ 4.02 million $ 963,363
May 2, 2026 $ 0.0111
+1.00%
$ 3.87 million $ 985,055
May 1, 2026 $ 0.011
-8.08%
$ 3.83 million $ 981,812
Apr 30, 2026 $ 0.012
-8.91%
$ 4.16 million $ 946,252
Apr 29, 2026 $ 0.0132
-7.89%
$ 4.57 million $ 891,313
Apr 28, 2026 $ 0.0143
-6.20%
$ 4.97 million $ 1 million
Apr 27, 2026 $ 0.0153
-3.11%
$ 5.3 million $ 1.2 million
Apr 26, 2026 $ 0.0158
-2.91%
$ 5.46 million $ 955,857
Apr 25, 2026 $ 0.0163
-3.00%
$ 5.63 million $ 948,116
Apr 24, 2026 $ 0.0168
+0.40%
$ 5.8 million $ 1.01 million
Apr 23, 2026 $ 0.0167
-11.32%
$ 5.78 million $ 1.3 million
Apr 22, 2026 $ 0.0188
+11.22%
$ 6.52 million $ 1.12 million
Apr 21, 2026 $ 0.0169
+6.60%
$ 5.85 million $ 2.64 million
Apr 20, 2026 $ 0.0159
+0.46%
$ 5.49 million $ 2.83 million
Apr 19, 2026 $ 0.0158
-9.00%
$ 5.46 million $ 1.16 million
Apr 18, 2026 $ 0.0174
+6.85%
$ 6 million $ 927,423
Apr 17, 2026 $ 0.0162
-10.34%
$ 5.61 million $ 889,781
Apr 16, 2026 $ 0.0181
-8.24%
$ 6.26 million $ 937,151
Apr 15, 2026 $ 0.0197
+4.69%
$ 6.82 million $ 915,009
Apr 14, 2026 $ 0.0189
-8.41%
$ 6.51 million $ 942,723
Apr 13, 2026 $ 0.0206
-5.72%
$ 7.1 million $ 1 million
Apr 12, 2026 $ 0.0218
-0.64%
$ 7.53 million $ 916,332
Apr 11, 2026 $ 0.022
-5.28%
$ 7.58 million $ 1.01 million
Apr 10, 2026 $ 0.0232
-3.19%
$ 8 million $ 1.03 million
Download