Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0118
+0.01%
$11.73 million $1.24 million
Yesterday $0.0118
+0.18%
$11.74 million $1.2 million
Oct 21, 2026 $0.0118
-0.80%
$11.72 million $813,828
Oct 20, 2026 $0.0119
-0.94%
$11.81 million $1.27 million
Oct 19, 2026 $0.012
-1.70%
$11.92 million $1.35 million
Oct 18, 2026 $0.0122
+2.18%
$12.13 million $1.28 million
Oct 17, 2026 $0.0119
+0.24%
$11.87 million $1.3 million
Oct 16, 2026 $0.0119
-1.02%
$11.84 million $1.33 million
Oct 15, 2026 $0.012
-0.76%
$11.96 million $1.16 million
Oct 14, 2026 $0.0121
-1.56%
$12.06 million $1.06 million
Oct 13, 2026 $0.0123
+0.91%
$12.25 million $1.18 million
Oct 12, 2026 $0.0122
-1.43%
$12.14 million $868,315
Oct 11, 2026 $0.0124
-0.03%
$12.31 million $251,610
Oct 10, 2026 $0.0124
+0.27%
$12.32 million $324,872
Oct 9, 2026 $0.0123
-0.18%
$12.29 million $694,084
Oct 8, 2026 $0.0124
-1.60%
$12.31 million $1.22 million
Oct 7, 2026 $0.0126
+0.75%
$12.51 million $1.12 million
Oct 6, 2026 $0.0125
-1.36%
$12.41 million $616,809
Oct 5, 2026 $0.0126
+0.22%
$12.59 million $1.33 million
Oct 4, 2026 $0.0126
+0.68%
$12.56 million $1.26 million
Oct 3, 2026 $0.0125
-0.11%
$12.47 million $504,011
Oct 2, 2026 $0.0125
+0.11%
$12.49 million $1.26 million
Oct 1, 2026 $0.0125
+0.02%
$12.48 million $691,749
Sep 30, 2026 $0.0126
+2.85%
$12.47 million $1.09 million
Sep 29, 2026 $0.0124
+0.03%
$12.19 million $1.2 million
Sep 28, 2026 $0.0123
-1.46%
$12.3 million $1.19 million
Sep 27, 2026 $0.0125
-1.52%
$12.48 million $1.17 million
Sep 26, 2026 $0.0127
-0.13%
$12.67 million $1.2 million
Sep 25, 2026 $0.0127
+0.38%
$12.69 million $1.18 million
Sep 24, 2026 $0.0127
+0.50%
$12.64 million $1.19 million
Sep 23, 2026 $0.0126
+2.13%
$12.58 million $1.24 million
Sep 22, 2026 $0.0124
-0.40%
$12.31 million $1.24 million
Sep 21, 2026 $0.0124
-4.26%
$12.36 million $1.29 million
Sep 20, 2026 $0.013
+1.07%
$12.92 million $597,283
Sep 19, 2026 $0.0128
+3.19%
$12.78 million $1.03 million
Sep 18, 2026 $0.0124
+0.73%
$12.38 million $1.22 million
Sep 17, 2026 $0.0123
-2.91%
$12.29 million $523,628
Sep 16, 2026 $0.0127
+2.72%
$12.66 million $1.01 million
Sep 15, 2026 $0.0124
+3.47%
$12.36 million $1.27 million
Sep 14, 2026 $0.012
-0.71%
$11.91 million $1.16 million
Sep 13, 2026 $0.012
-0.33%
$12 million $1.16 million
Sep 12, 2026 $0.0121
-0.40%
$12.04 million $1.15 million
Sep 11, 2026 $0.0121
-1.29%
$12.09 million $1.2 million
Sep 10, 2026 $0.0123
-0.99%
$12.24 million $1.01 million
Sep 9, 2026 $0.0124
+1.23%
$12.38 million $849,272
Sep 8, 2026 $0.0123
-1.23%
$12.22 million $158,214
Sep 7, 2026 $0.0124
-0.67%
$12.36 million $500,984
Sep 6, 2026 $0.0125
-0.06%
$12.45 million $879,344
Sep 5, 2026 $0.0125
-2.40%
$12.46 million $505,388
Sep 4, 2026 $0.0128
-0.68%
$12.77 million $832,059
Download