Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0104
+0.01%
$10.4 million $1.22 million
Yesterday $0.0104
-0.62%
$10.4 million $1.22 million
Nov 11, 2026 $0.0105
-0.65%
$10.46 million $1.21 million
Nov 10, 2026 $0.0106
-0.28%
$10.53 million $915,886
Nov 9, 2026 $0.0106
+1.09%
$10.56 million $413,163
Nov 8, 2026 $0.0105
-1.20%
$10.45 million $1.07 million
Nov 7, 2026 $0.0106
-0.70%
$10.58 million $1.1 million
Nov 6, 2026 $0.0107
-0.14%
$10.65 million $1.12 million
Nov 5, 2026 $0.0107
-3.67%
$10.67 million $1.36 million
Nov 4, 2026 $0.0111
+0.30%
$11.07 million $1 million
Nov 3, 2026 $0.0111
-0.38%
$11.04 million $279,727
Nov 2, 2026 $0.0111
-0.93%
$11.07 million $697,070
Nov 1, 2026 $0.0112
-0.69%
$11.24 million $1.17 million
Oct 31, 2026 $0.0113
-0.26%
$11.26 million $1.19 million
Oct 30, 2026 $0.0113
+1.29%
$11.29 million $1.23 million
Oct 29, 2026 $0.0112
-1.64%
$11.15 million $1.22 million
Oct 28, 2026 $0.0114
-1.65%
$11.33 million $1.21 million
Oct 27, 2026 $0.0116
-0.54%
$11.52 million $623,625
Oct 26, 2026 $0.0116
-0.13%
$11.58 million $991,472
Oct 25, 2026 $0.0116
-1.19%
$11.6 million $1.22 million
Oct 24, 2026 $0.0118
+0.11%
$11.74 million $1.3 million
Oct 23, 2026 $0.0118
-0.13%
$11.73 million $1.24 million
Oct 22, 2026 $0.0118
+0.18%
$11.74 million $1.2 million
Oct 21, 2026 $0.0118
-0.80%
$11.72 million $813,828
Oct 20, 2026 $0.0119
-0.94%
$11.81 million $1.27 million
Oct 19, 2026 $0.012
-1.70%
$11.92 million $1.35 million
Oct 18, 2026 $0.0122
+2.18%
$12.13 million $1.28 million
Oct 17, 2026 $0.0119
+0.24%
$11.87 million $1.3 million
Oct 16, 2026 $0.0119
-1.02%
$11.84 million $1.33 million
Oct 15, 2026 $0.012
-0.76%
$11.96 million $1.16 million
Oct 14, 2026 $0.0121
-1.56%
$12.06 million $1.06 million
Oct 13, 2026 $0.0123
+0.91%
$12.25 million $1.18 million
Oct 12, 2026 $0.0122
-1.43%
$12.14 million $868,315
Oct 11, 2026 $0.0124
-0.03%
$12.31 million $251,610
Oct 10, 2026 $0.0124
+0.27%
$12.32 million $324,872
Oct 9, 2026 $0.0123
-0.18%
$12.29 million $694,084
Oct 8, 2026 $0.0124
-1.60%
$12.31 million $1.22 million
Oct 7, 2026 $0.0126
+0.75%
$12.51 million $1.12 million
Oct 6, 2026 $0.0125
-1.36%
$12.41 million $616,809
Oct 5, 2026 $0.0126
+0.22%
$12.59 million $1.33 million
Oct 4, 2026 $0.0126
+0.68%
$12.56 million $1.26 million
Oct 3, 2026 $0.0125
-0.11%
$12.47 million $504,011
Oct 2, 2026 $0.0125
+0.11%
$12.49 million $1.26 million
Oct 1, 2026 $0.0125
+0.02%
$12.48 million $691,749
Sep 30, 2026 $0.0126
+2.85%
$12.47 million $1.09 million
Sep 29, 2026 $0.0124
+0.03%
$12.19 million $1.2 million
Sep 28, 2026 $0.0123
-1.46%
$12.3 million $1.19 million
Sep 27, 2026 $0.0125
-1.52%
$12.48 million $1.17 million
Sep 26, 2026 $0.0127
-0.13%
$12.67 million $1.2 million
Sep 25, 2026 $0.0127
+0.38%
$12.69 million $1.18 million
Download