Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0126
+0.34%
$12.47 million $789,858
Today, at 3 AM $0.0125
-0.14%
$12.45 million $769,692
Today, at 2 AM $0.0125
+0.00%
$12.47 million $721,084
Today, at 1 AM $0.0125
-0.12%
$12.47 million $681,526
Today, at 12 AM $0.0125
+0.09%
$12.49 million $651,582
Yesterday, at 11 PM $0.0125
+0.04%
$12.48 million $691,749
Yesterday, at 10 PM $0.0125
+0.31%
$12.47 million $649,903
Yesterday, at 9 PM $0.0125
-0.16%
$12.43 million $610,581
Yesterday, at 8 PM $0.0125
+0.04%
$12.45 million $571,157
Yesterday, at 7 PM $0.0125
-0.22%
$12.45 million $530,866
Yesterday, at 6 PM $0.0125
-0.39%
$12.48 million $488,591
Yesterday, at 5 PM $0.0126
+0.62%
$12.52 million $369,278
Yesterday, at 4 PM $0.0125
-0.43%
$12.44 million $336,222
Yesterday, at 3 PM $0.0126
+0.38%
$12.5 million $338,337
Yesterday, at 2 PM $0.0125
-0.17%
$12.45 million $384,056
Yesterday, at 1 PM $0.0125
+0.18%
$12.47 million $424,742
Yesterday, at 12 PM $0.0125
-0.50%
$12.45 million $545,191
Yesterday, at 11 AM $0.0126
-0.34%
$12.51 million $595,028
Yesterday, at 10 AM $0.0126
+0.44%
$12.55 million $568,457
Yesterday, at 9 AM $0.0126
+0.45%
$12.5 million $606,508
Yesterday, at 8 AM $0.0125
+0.29%
$12.45 million $695,296
Yesterday, at 7 AM $0.0125
-0.94%
$12.41 million $706,208
Yesterday, at 6 AM $0.0126
-0.79%
$12.52 million $746,737
Yesterday, at 5 AM $0.0127
+0.16%
$12.63 million $777,682
Yesterday, at 4 AM $0.0127
+0.20%
$12.61 million $820,951
Yesterday, at 3 AM $0.0126
-0.01%
$12.58 million $923,835
Yesterday, at 2 AM $0.0126
-0.27%
$12.58 million $925,496
Yesterday, at 1 AM $0.0127
+1.05%
$12.61 million $952,022
Yesterday, at 12 AM $0.0125
+0.09%
$12.48 million $1.1 million
Sep 30, 11 PM $0.0125
-0.51%
$12.47 million $1.09 million
Sep 30, 10 PM $0.0126
-0.08%
$12.54 million $1.09 million
Sep 30, 9 PM $0.0126
-0.06%
$12.55 million $1.11 million
Sep 30, 8 PM $0.0126
+0.99%
$12.56 million $1.15 million
Sep 30, 7 PM $0.0125
-0.12%
$12.43 million $1.2 million
Sep 30, 6 PM $0.0125
+0.00%
$12.45 million $1.35 million
Sep 30, 5 PM $0.0125
-0.63%
$12.45 million $1.35 million
Sep 30, 4 PM $0.0126
+0.75%
$12.53 million $1.36 million
Sep 30, 3 PM $0.0125
+0.58%
$12.43 million $1.36 million
Sep 30, 2 PM $0.0124
-0.90%
$12.36 million $1.36 million
Sep 30, 1 PM $0.0125
-0.82%
$12.47 million $1.36 million
Sep 30, 12 PM $0.0126
+0.53%
$12.58 million $1.35 million
Sep 30, 11 AM $0.0126
+0.65%
$12.51 million $1.34 million
Sep 30, 10 AM $0.0125
+0.28%
$12.43 million $1.33 million
Sep 30, 9 AM $0.0124
+0.72%
$12.39 million $1.25 million
Sep 30, 8 AM $0.0124
-0.16%
$12.3 million $1.25 million
Sep 30, 7 AM $0.0124
+0.57%
$12.33 million $1.22 million
Sep 30, 6 AM $0.0123
-0.08%
$12.26 million $1.23 million
Sep 30, 5 AM $0.0123
+0.57%
$12.26 million $1.23 million
Sep 30, 4 AM $0.0122
+0.04%
$12.2 million $1.22 million
Sep 30, 3 AM $0.0122
+0.09%
$12.19 million $1.21 million
Download