ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00794
+0.01%
$ 7.91 million $ 1.24 million
Today, at 6 PM $ 0.00792
-0.12%
$ 7.89 million $ 1.24 million
Today, at 5 PM $ 0.00793
-0.26%
$ 7.9 million $ 1.25 million
Today, at 4 PM $ 0.00795
-1.07%
$ 7.92 million $ 1.25 million
Today, at 3 PM $ 0.00804
-0.56%
$ 8.01 million $ 1.26 million
Today, at 2 PM $ 0.00809
+0.09%
$ 8.05 million $ 1.26 million
Today, at 1 PM $ 0.00808
-0.23%
$ 8.04 million $ 1.27 million
Today, at 12 PM $ 0.0081
-0.46%
$ 8.06 million $ 1.27 million
Today, at 11 AM $ 0.00813
+0.48%
$ 8.1 million $ 1.27 million
Today, at 10 AM $ 0.0081
+0.01%
$ 8.06 million $ 1.29 million
Today, at 9 AM $ 0.0081
+0.58%
$ 8.06 million $ 1.29 million
Today, at 8 AM $ 0.00805
+0.40%
$ 8.01 million $ 1.3 million
Today, at 7 AM $ 0.00802
-0.35%
$ 7.98 million $ 1.45 million
Today, at 6 AM $ 0.00804
-0.25%
$ 8.01 million $ 1.45 million
Today, at 5 AM $ 0.00806
+0.04%
$ 8.03 million $ 1.46 million
Today, at 4 AM $ 0.00806
-0.84%
$ 8.03 million $ 1.47 million
Today, at 3 AM $ 0.00813
+0.93%
$ 8.09 million $ 1.53 million
Today, at 2 AM $ 0.00805
-0.41%
$ 8.02 million $ 1.55 million
Today, at 1 AM $ 0.00809
+0.74%
$ 8.05 million $ 1.61 million
Today, at 12 AM $ 0.00803
-0.62%
$ 7.99 million $ 1.62 million
Yesterday, at 11 PM $ 0.00808
-0.64%
$ 8.04 million $ 1.63 million
Yesterday, at 10 PM $ 0.00813
+0.85%
$ 8.09 million $ 1.69 million
Yesterday, at 9 PM $ 0.00806
-0.25%
$ 8.03 million $ 1.72 million
Yesterday, at 8 PM $ 0.00808
+0.78%
$ 8.05 million $ 1.74 million
Yesterday, at 7 PM $ 0.00802
-1.66%
$ 7.98 million $ 1.87 million
Yesterday, at 6 PM $ 0.00815
-0.23%
$ 8.12 million $ 2.51 million
Yesterday, at 5 PM $ 0.00817
+1.57%
$ 8.14 million $ 2.53 million
Yesterday, at 4 PM $ 0.00805
-1.69%
$ 8.01 million $ 2.57 million
Yesterday, at 3 PM $ 0.00818
-0.06%
$ 8.15 million $ 2.61 million
Yesterday, at 2 PM $ 0.00819
-0.20%
$ 8.15 million $ 2.65 million
Yesterday, at 1 PM $ 0.00821
-0.07%
$ 8.17 million $ 2.67 million
Yesterday, at 12 PM $ 0.00821
-2.62%
$ 8.18 million $ 2.73 million
Yesterday, at 11 AM $ 0.00843
+3.71%
$ 8.4 million $ 2.79 million
Yesterday, at 10 AM $ 0.00813
-1.38%
$ 8.1 million $ 2.86 million
Yesterday, at 9 AM $ 0.00824
+1.13%
$ 8.21 million $ 3.41 million
Yesterday, at 8 AM $ 0.00815
+3.96%
$ 8.12 million $ 4.2 million
Yesterday, at 7 AM $ 0.00784
-1.27%
$ 7.81 million $ 4.72 million
Yesterday, at 6 AM $ 0.00794
+1.76%
$ 7.91 million $ 5.33 million
Yesterday, at 5 AM $ 0.00781
-2.71%
$ 7.77 million $ 5.5 million
Yesterday, at 4 AM $ 0.00802
+6.16%
$ 7.99 million $ 5.5 million
Yesterday, at 3 AM $ 0.00756
-6.58%
$ 7.52 million $ 5.47 million
Yesterday, at 2 AM $ 0.00809
-3.43%
$ 8.05 million $ 5.52 million
Yesterday, at 1 AM $ 0.00838
-1.97%
$ 8.34 million $ 5.62 million
Yesterday, at 12 AM $ 0.00855
+0.10%
$ 8.51 million $ 5.87 million
Jul 28, 11 PM $ 0.00854
+1.50%
$ 8.5 million $ 5.99 million
Jul 28, 10 PM $ 0.00841
-0.94%
$ 8.38 million $ 5.93 million
Jul 28, 9 PM $ 0.00849
-3.58%
$ 8.45 million $ 5.9 million
Jul 28, 8 PM $ 0.00881
+4.04%
$ 8.77 million $ 5.87 million
Jul 28, 7 PM $ 0.00846
-0.63%
$ 8.43 million $ 5.74 million
Jul 28, 6 PM $ 0.00852
-1.43%
$ 8.48 million $ 5.73 million
Download