ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0195
-0.01%
$ 6.72 million $ 943,340
4:41 PM $ 0.0195
-0.03%
$ 6.72 million $ 943,358
4:40 PM $ 0.0195
+0.00%
$ 6.72 million $ 943,344
4:39 PM $ 0.0195
+0.53%
$ 6.72 million $ 943,175
4:38 PM $ 0.0194
+0.01%
$ 6.72 million $ 943,159
4:37 PM $ 0.0194
-0.01%
$ 6.72 million $ 943,194
4:36 PM $ 0.0194
+0.01%
$ 6.72 million $ 943,252
4:35 PM $ 0.0194
+0.03%
$ 6.72 million $ 943,237
4:34 PM $ 0.0194
-0.66%
$ 6.68 million $ 942,920
4:33 PM $ 0.0195
-0.01%
$ 6.68 million $ 942,958
4:32 PM $ 0.0195
-0.02%
$ 6.68 million $ 942,976
4:31 PM $ 0.0195
-0.01%
$ 6.68 million $ 942,962
4:30 PM $ 0.0195
+0.02%
$ 6.68 million $ 942,962
4:29 PM $ 0.0195
-0.03%
$ 6.72 million $ 943,020
4:28 PM $ 0.0195
+0.01%
$ 6.72 million $ 943,195
4:27 PM $ 0.0195
+0.05%
$ 6.72 million $ 943,143
4:26 PM $ 0.0195
-0.03%
$ 6.72 million $ 943,250
4:25 PM $ 0.0195
+0.02%
$ 6.72 million $ 942,883
4:24 PM $ 0.0195
+0.00%
$ 6.72 million $ 942,904
4:23 PM $ 0.0195
-0.02%
$ 6.72 million $ 942,830
4:22 PM $ 0.0195
+0.00%
$ 6.72 million $ 942,813
4:21 PM $ 0.0195
+0.01%
$ 6.72 million $ 942,810
4:20 PM $ 0.0195
-0.02%
$ 6.72 million $ 942,725
4:19 PM $ 0.0195
+0.15%
$ 6.73 million $ 942,657
4:18 PM $ 0.0195
-0.06%
$ 6.73 million $ 942,357
4:17 PM $ 0.0195
-0.03%
$ 6.73 million $ 943,047
4:16 PM $ 0.0195
+0.00%
$ 6.73 million $ 943,131
4:15 PM $ 0.0195
-0.01%
$ 6.73 million $ 943,154
4:14 PM $ 0.0195
+0.36%
$ 6.72 million $ 943,005
4:13 PM $ 0.0194
+0.02%
$ 6.72 million $ 943,005
4:12 PM $ 0.0194
+0.07%
$ 6.72 million $ 943,676
4:11 PM $ 0.0194
+0.08%
$ 6.72 million $ 943,144
4:10 PM $ 0.0194
+0.06%
$ 6.72 million $ 943,077
4:09 PM $ 0.0194
-0.10%
$ 6.68 million $ 943,165
4:08 PM $ 0.0194
-0.01%
$ 6.68 million $ 943,545
4:07 PM $ 0.0194
-0.08%
$ 6.68 million $ 942,309
4:06 PM $ 0.0194
+0.00%
$ 6.68 million $ 940,285
4:05 PM $ 0.0194
+0.01%
$ 6.68 million $ 939,297
4:04 PM $ 0.0194
-1.48%
$ 6.7 million $ 938,333
4:03 PM $ 0.0197
-0.17%
$ 6.7 million $ 932,059
4:02 PM $ 0.0197
+0.04%
$ 6.7 million $ 928,016
4:01 PM $ 0.0197
-0.15%
$ 6.7 million $ 926,812
4:00 PM $ 0.0198
+0.07%
$ 6.7 million $ 924,500
3:59 PM $ 0.0197
+1.96%
$ 6.81 million $ 919,088
3:58 PM $ 0.0194
+0.00%
$ 6.81 million $ 919,088
3:57 PM $ 0.0194
-0.18%
$ 6.81 million $ 918,384
3:56 PM $ 0.0194
+0.75%
$ 6.81 million $ 911,308
3:55 PM $ 0.0193
+0.04%
$ 6.81 million $ 908,587
3:54 PM $ 0.0193
+0.80%
$ 6.64 million $ 908,524
3:53 PM $ 0.0191
+0.00%
$ 6.64 million $ 907,794
Download