ROAM TOKEN Historical Data

ROAM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.022
-26.99%
$ 7.53 million $ 5.79 million
Mar 30 $ 0.0315
-19.47%
$ 10.36 million $ 7.9 million
Mar 23 $ 0.0394
-12.77%
$ 13.4 million $ 8.5 million
Mar 16 $ 0.0452
+26.56%
$ 15.47 million $ 12.09 million
Mar 16 $ 0.0452
+26.56%
$ 15.46 million $ 12.09 million
Mar 9 $ 0.0357
-2.48%
$ 12.2 million $ 8.6 million
Mar 2 $ 0.0393
+33.84%
$ 12.48 million $ 8.68 million
Feb 23 $ 0.0294
+44.82%
$ 9.98 million $ 8.07 million
Feb 16 $ 0.02
-28.03%
$ 6.88 million $ 7.87 million
Feb 9 $ 0.0286
+21.14%
$ 9.4 million $ 8.86 million
Feb 2 $ 0.0244
+53.09%
$ 7.97 million $ 8.43 million
Jan 26 $ 0.0191
-37.19%
$ 5.36 million $ 7.6 million
Jan 19 $ 0.0336
-15.47%
$ 10.21 million $ 9.14 million
Jan 12 $ 0.0428
-14.45%
$ 13.35 million $ 21.93 million
Jan 5 $ 0.0532
-10.15%
$ 16.31 million $ 35.08 million
Dec 29 $ 0.0595
-2.28%
$ 19.32 million $ 41.46 million
Dec 22 $ 0.0608
-0.36%
$ 19.84 million $ 74.81 million
Dec 15 $ 0.0619
-10.53%
$ 19.9 million $ 148.95 million
Dec 8 $ 0.0596
-12.19%
$ 22.54 million $ 135.57 million
Dec 1 $ 0.0705
-5.03%
$ 22.11 million $ 2.81 billion
Nov 24 $ 0.0728
+4.38%
$ 24.2 million $ 3.98 billion
Nov 17 $ 0.0709
-0.49%
$ 22.73 million $ 3.74 billion
Nov 10 $ 0.0672
-8.02%
$ 70.97 million $ 2.82 billion
Nov 3 $ 0.0703
-13.15%
$ 72.95 million $ 2.73 billion
Oct 27 $ 0.0804
-7.28%
$ 80.8 million $ 1.94 billion
Oct 20 $ 0.0848
+21.72%
$ 86.35 million $ 1.03 billion
Oct 13 $ 0.0584
+12.08%
$ 69.23 million $ 480.6 million
Oct 6 $ 0.0482
-49.19%
$ 51.96 million $ 377.22 million
Sep 29 $ 0.0903
-6.69%
$ 94.64 million $ 124.09 million
Sep 22 $ 0.0916
-16.45%
$ 96.48 million $ 157.69 million
Sep 15 $ 0.11
-3.85%
$ 109.25 million $ 235.48 million
Sep 8 $ 0.113
-14.75%
$ 114.25 million $ 349.62 million
Sep 1 $ 0.142
+18.76%
$ 131.61 million $ 347.71 million
Aug 25 $ 0.114
+9.16%
$ 119.36 million $ 251.31 million
Aug 18 $ 0.104
+48.37%
$ 29.2 million $ 148.39 million
Aug 11 $ 0.07
-17.41%
$ 19.6 million $ 117.43 million
Aug 4 $ 0.0866
+3.93%
$ 23.73 million $ 153.33 million
Jul 28 $ 0.0827
-17.82%
$ 23.32 million $ 222.57 million
Jul 21 $ 0.0994
-1.15%
$ 28.18 million $ 278.64 million
Jul 14 $ 0.1
-6.03%
$ 28.17 million $ 408.36 million
Jul 7 $ 0.119
-3.39%
$ 29.85 million $ 597.8 million
Jun 30 $ 0.123
-12.44%
$ 34.55 million $ 440.97 million
Jun 23 $ 0.14
-10.14%
$ 39.47 million $ 1.28 billion
Jun 16 $ 0.152
+0.78%
$ 43.73 million $ 556.01 million
Jun 9 $ 0.156
-16.65%
$ 42.23 million $ 132.69 million
Jun 2 $ 0.182
-0.57%
$ 52.46 million $ 104.76 million
May 26 $ 0.183
-0.49%
$ 51.21 million $ 132.26 million
May 19 $ 0.184
+8.68%
$ 51.46 million $ 131.3 million
May 12 $ 0.176
-14.23%
$ 47.33 million $ 121.2 million
May 5 $ 0.218
-19.22%
$ 57.38 million $ 117.69 million
Download