ROAM TOKEN Historical Data

ROAM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0408
-1.48%
$ 14.01 million $ 1.07 million
Mar 28, 12 AM $ 0.0415
+0.30%
$ 14.22 million $ 1.08 million
Mar 27, 11 PM $ 0.0413
-0.59%
$ 14.17 million $ 1.09 million
Mar 27, 10 PM $ 0.0416
+0.46%
$ 14.26 million $ 1.11 million
Mar 27, 9 PM $ 0.0414
-0.79%
$ 14.19 million $ 1.11 million
Mar 27, 8 PM $ 0.0417
+0.14%
$ 14.31 million $ 1.13 million
Mar 27, 7 PM $ 0.0417
+0.93%
$ 14.29 million $ 1.13 million
Mar 27, 6 PM $ 0.0413
+0.55%
$ 14.15 million $ 1.13 million
Mar 27, 5 PM $ 0.041
+0.14%
$ 14.08 million $ 1.16 million
Mar 27, 4 PM $ 0.041
+2.30%
$ 14.06 million $ 1.16 million
Mar 27, 3 PM $ 0.0401
-0.28%
$ 13.74 million $ 1.17 million
Mar 27, 2 PM $ 0.0402
-0.69%
$ 13.78 million $ 1.42 million
Mar 27, 1 PM $ 0.0405
-0.54%
$ 13.88 million $ 1.64 million
Mar 27, 12 PM $ 0.0407
+0.82%
$ 13.95 million $ 1.63 million
Mar 27, 11 AM $ 0.0403
+1.73%
$ 13.84 million $ 1.61 million
Mar 27, 10 AM $ 0.0397
-1.76%
$ 13.6 million $ 1.59 million
Mar 27, 9 AM $ 0.0404
-0.32%
$ 13.85 million $ 1.61 million
Mar 27, 8 AM $ 0.0405
-0.87%
$ 13.89 million $ 1.7 million
Mar 27, 7 AM $ 0.0409
-0.89%
$ 14.02 million $ 1.78 million
Mar 27, 6 AM $ 0.0412
-2.64%
$ 14.14 million $ 1.79 million
Mar 27, 5 AM $ 0.0423
+2.13%
$ 14.52 million $ 1.8 million
Mar 27, 4 AM $ 0.0415
-0.18%
$ 14.22 million $ 1.8 million
Mar 27, 3 AM $ 0.0415
+3.38%
$ 14.25 million $ 1.79 million
Mar 27, 2 AM $ 0.0402
+1.59%
$ 13.78 million $ 1.76 million
Mar 27, 1 AM $ 0.0396
+1.27%
$ 13.57 million $ 1.77 million
Mar 27, 12 AM $ 0.0391
+2.85%
$ 13.4 million $ 1.76 million
Mar 26, 11 PM $ 0.038
+0.07%
$ 13.02 million $ 1.75 million
Mar 26, 10 PM $ 0.038
+1.24%
$ 13.01 million $ 1.76 million
Mar 26, 9 PM $ 0.0375
-0.10%
$ 12.85 million $ 1.77 million
Mar 26, 8 PM $ 0.0375
-0.69%
$ 12.87 million $ 1.76 million
Mar 26, 7 PM $ 0.0378
+1.26%
$ 12.96 million $ 1.76 million
Mar 26, 6 PM $ 0.0373
-0.24%
$ 12.79 million $ 1.8 million
Mar 26, 5 PM $ 0.0374
+0.68%
$ 12.82 million $ 1.79 million
Mar 26, 4 PM $ 0.0371
-1.03%
$ 12.74 million $ 1.79 million
Mar 26, 3 PM $ 0.0375
-4.63%
$ 12.87 million $ 1.78 million
Mar 26, 2 PM $ 0.0393
-2.69%
$ 13.46 million $ 1.67 million
Mar 26, 1 PM $ 0.0403
+0.97%
$ 13.83 million $ 1.34 million
Mar 26, 12 PM $ 0.04
+0.05%
$ 13.7 million $ 1.36 million
Mar 26, 11 AM $ 0.0399
+0.29%
$ 13.69 million $ 1.36 million
Mar 26, 10 AM $ 0.0398
-1.37%
$ 13.65 million $ 1.38 million
Mar 26, 9 AM $ 0.0404
-0.48%
$ 13.84 million $ 1.36 million
Mar 26, 8 AM $ 0.0406
+2.58%
$ 13.91 million $ 1.23 million
Mar 26, 7 AM $ 0.0396
-0.46%
$ 13.56 million $ 1.23 million
Mar 26, 6 AM $ 0.0397
+0.53%
$ 13.62 million $ 1.25 million
Mar 26, 5 AM $ 0.0395
+1.38%
$ 13.55 million $ 1.22 million
Mar 26, 4 AM $ 0.039
-1.10%
$ 13.37 million $ 1.18 million
Mar 26, 3 AM $ 0.0394
+1.67%
$ 13.52 million $ 1.21 million
Mar 26, 2 AM $ 0.0388
-2.88%
$ 13.3 million $ 1.21 million
Mar 26, 1 AM $ 0.0399
-0.55%
$ 13.69 million $ 1.19 million
Mar 26, 12 AM $ 0.0401
-1.33%
$ 13.76 million $ 1.24 million