ROAM TOKEN Historical Data

ROAM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.00801
+0.03%
$ 7.98 million $ 940,547
Jul 12, 11 AM $ 0.00801
-0.21%
$ 7.98 million $ 930,704
Jul 12, 10 AM $ 0.00803
+4.86%
$ 7.99 million $ 931,338
Jul 12, 9 AM $ 0.00766
-0.45%
$ 7.62 million $ 910,621
Jul 12, 8 AM $ 0.00769
-0.42%
$ 7.66 million $ 951,523
Jul 12, 7 AM $ 0.00772
-0.10%
$ 7.69 million $ 1.08 million
Jul 12, 6 AM $ 0.00773
+0.35%
$ 7.7 million $ 1.08 million
Jul 12, 5 AM $ 0.00771
-1.10%
$ 7.67 million $ 1.1 million
Jul 12, 4 AM $ 0.00779
-1.00%
$ 7.76 million $ 1.13 million
Jul 12, 3 AM $ 0.00787
+0.31%
$ 7.84 million $ 1.21 million
Jul 12, 2 AM $ 0.00785
-0.16%
$ 7.81 million $ 1.25 million
Jul 12, 1 AM $ 0.00786
-0.85%
$ 7.82 million $ 1.28 million
Jul 12, 12 AM $ 0.00792
+0.47%
$ 7.89 million $ 1.32 million
Jul 11, 11 PM $ 0.00789
+1.26%
$ 7.85 million $ 1.4 million
Jul 11, 10 PM $ 0.00779
+0.64%
$ 7.75 million $ 1.44 million
Jul 11, 9 PM $ 0.00774
+0.32%
$ 7.71 million $ 1.49 million
Jul 11, 8 PM $ 0.00772
+0.87%
$ 7.68 million $ 1.57 million
Jul 11, 7 PM $ 0.00765
-0.90%
$ 7.61 million $ 1.61 million
Jul 11, 6 PM $ 0.00772
+0.26%
$ 7.68 million $ 1.68 million
Jul 11, 5 PM $ 0.0077
+0.06%
$ 7.66 million $ 1.68 million
Jul 11, 4 PM $ 0.00769
+0.02%
$ 7.66 million $ 1.72 million
Jul 11, 3 PM $ 0.00769
-0.29%
$ 7.66 million $ 1.76 million
Jul 11, 2 PM $ 0.00772
+0.08%
$ 7.68 million $ 1.76 million
Jul 11, 1 PM $ 0.00771
-0.27%
$ 7.68 million $ 1.8 million
Jul 11, 12 PM $ 0.00773
+0.94%
$ 7.7 million $ 1.81 million
Jul 11, 11 AM $ 0.00766
-0.43%
$ 7.62 million $ 1.85 million
Jul 11, 10 AM $ 0.00769
+0.47%
$ 7.66 million $ 1.89 million
Jul 11, 9 AM $ 0.00766
-0.16%
$ 7.62 million $ 1.88 million
Jul 11, 8 AM $ 0.00767
+0.46%
$ 7.63 million $ 1.87 million
Jul 11, 7 AM $ 0.00763
+0.33%
$ 7.6 million $ 1.87 million
Jul 11, 6 AM $ 0.00761
-0.41%
$ 7.58 million $ 1.87 million
Jul 11, 5 AM $ 0.00764
-0.19%
$ 7.61 million $ 1.87 million
Jul 11, 4 AM $ 0.00765
-0.39%
$ 7.62 million $ 1.87 million
Jul 11, 3 AM $ 0.00768
+0.27%
$ 7.65 million $ 1.88 million
Jul 11, 2 AM $ 0.00766
-0.07%
$ 7.63 million $ 2 million
Jul 11, 1 AM $ 0.00767
-0.69%
$ 7.63 million $ 2 million
Jul 11, 12 AM $ 0.00772
+0.17%
$ 7.69 million $ 2 million
Jul 10, 11 PM $ 0.00771
+0.20%
$ 7.68 million $ 1.93 million
Jul 10, 10 PM $ 0.00769
-0.58%
$ 7.66 million $ 1.87 million
Jul 10, 9 PM $ 0.00774
+0.98%
$ 7.7 million $ 1.83 million
Jul 10, 8 PM $ 0.00766
-0.20%
$ 7.63 million $ 1.79 million
Jul 10, 7 PM $ 0.00768
+0.16%
$ 7.64 million $ 1.74 million
Jul 10, 6 PM $ 0.00767
+0.02%
$ 7.63 million $ 1.7 million
Jul 10, 5 PM $ 0.00766
-0.39%
$ 7.63 million $ 1.7 million
Jul 10, 4 PM $ 0.00769
-0.08%
$ 7.66 million $ 1.71 million
Jul 10, 3 PM $ 0.0077
-0.07%
$ 7.67 million $ 1.73 million
Jul 10, 2 PM $ 0.00771
-0.99%
$ 7.67 million $ 1.88 million
Jul 10, 1 PM $ 0.00778
-0.04%
$ 7.75 million $ 1.97 million
Jul 10, 12 PM $ 0.00779
-0.45%
$ 7.75 million $ 1.97 million
Jul 10, 11 AM $ 0.00782
+0.14%
$ 7.79 million $ 1.98 million