ROAM TOKEN Historical Data

ROAM Page 10
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0197
+0.00%
$ 6.79 million $ 894,352
12:17 PM $ 0.0197
+0.02%
$ 6.79 million $ 894,322
12:16 PM $ 0.0197
+0.01%
$ 6.79 million $ 894,394
12:15 PM $ 0.0197
+0.02%
$ 6.79 million $ 894,298
12:14 PM $ 0.0197
+0.02%
$ 6.79 million $ 894,080
12:13 PM $ 0.0197
+0.02%
$ 6.79 million $ 894,117
12:12 PM $ 0.0197
+0.00%
$ 6.79 million $ 894,173
12:11 PM $ 0.0197
-0.03%
$ 6.79 million $ 894,182
12:10 PM $ 0.0197
+0.00%
$ 6.79 million $ 894,182
12:09 PM $ 0.0197
-0.51%
$ 6.79 million $ 894,168
12:08 PM $ 0.0198
+0.04%
$ 6.79 million $ 894,183
12:07 PM $ 0.0198
+0.01%
$ 6.79 million $ 894,150
12:06 PM $ 0.0198
-0.03%
$ 6.79 million $ 894,127
12:05 PM $ 0.0198
+0.04%
$ 6.79 million $ 894,075
12:04 PM $ 0.0198
+0.90%
$ 6.82 million $ 893,428
12:03 PM $ 0.0196
+0.02%
$ 6.82 million $ 893,186
12:02 PM $ 0.0196
+0.05%
$ 6.82 million $ 893,175
12:01 PM $ 0.0196
+0.01%
$ 6.82 million $ 892,488
12:00 PM $ 0.0196
+0.10%
$ 6.82 million $ 892,093
11:59 AM $ 0.0195
-0.13%
$ 6.75 million $ 891,774
11:58 AM $ 0.0196
+0.00%
$ 6.75 million $ 891,753
11:57 AM $ 0.0196
+0.02%
$ 6.75 million $ 891,753
11:56 AM $ 0.0196
+0.03%
$ 6.75 million $ 891,791
11:55 AM $ 0.0196
+0.02%
$ 6.75 million $ 891,671
11:54 AM $ 0.0196
+0.06%
$ 6.75 million $ 891,316
11:53 AM $ 0.0195
+0.00%
$ 6.75 million $ 891,296
11:52 AM $ 0.0195
-0.01%
$ 6.75 million $ 891,165
11:51 AM $ 0.0195
+0.02%
$ 6.75 million $ 891,226
11:50 AM $ 0.0195
+0.01%
$ 6.75 million $ 891,317
11:49 AM $ 0.0195
+0.70%
$ 6.75 million $ 891,292
11:48 AM $ 0.0194
+0.02%
$ 6.75 million $ 891,353
11:47 AM $ 0.0194
+0.01%
$ 6.75 million $ 891,301
11:46 AM $ 0.0194
+0.04%
$ 6.75 million $ 891,406
11:45 AM $ 0.0194
-0.01%
$ 6.75 million $ 891,596
11:44 AM $ 0.0194
+0.08%
$ 6.7 million $ 891,633
11:43 AM $ 0.0194
+0.03%
$ 6.7 million $ 892,007
11:42 AM $ 0.0194
-0.01%
$ 6.7 million $ 892,703
11:41 AM $ 0.0194
+0.00%
$ 6.7 million $ 892,764
11:40 AM $ 0.0194
+0.02%
$ 6.7 million $ 892,768
11:39 AM $ 0.0194
-0.17%
$ 6.69 million $ 894,259
11:38 AM $ 0.0194
+0.02%
$ 6.69 million $ 894,369
11:37 AM $ 0.0194
-0.01%
$ 6.69 million $ 894,630
11:36 AM $ 0.0194
-0.01%
$ 6.69 million $ 894,712
11:35 AM $ 0.0194
+0.00%
$ 6.69 million $ 894,712
11:34 AM $ 0.0194
+0.62%
$ 6.7 million $ 895,157
11:33 AM $ 0.0193
-0.01%
$ 6.7 million $ 896,305
11:32 AM $ 0.0193
+0.01%
$ 6.7 million $ 897,075
11:31 AM $ 0.0193
-0.01%
$ 6.7 million $ 897,691
11:30 AM $ 0.0193
-0.01%
$ 6.7 million $ 903,735
11:29 AM $ 0.0193
-0.10%
$ 6.66 million $ 903,692