Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROAM TOKEN Historical Data

ROAM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.175
+2.45%
$49 million $19.86 million
May 19, 2025 $0.171
+1.01%
$47.83 million $21.07 million
May 18, 2025 $0.169
-3.82%
$47.33 million $19.42 million
May 17, 2025 $0.176
+5.16%
$49.21 million $19.8 million
May 16, 2025 $0.167
+0.79%
$46.8 million $19.75 million
May 15, 2025 $0.166
-18.36%
$46.43 million $22.04 million
May 14, 2025 $0.203
+5.92%
$56.86 million $19.5 million
May 13, 2025 $0.192
-0.88%
$53.63 million $19.89 million
May 12, 2025 $0.193
-5.62%
$54.15 million $20.22 million
May 11, 2025 $0.205
-5.94%
$57.38 million $17.83 million
May 10, 2025 $0.218
-2.31%
$61.01 million $18.71 million
May 9, 2025 $0.223
+2.71%
$62.46 million $21.29 million
May 8, 2025 $0.217
+1.86%
$60.79 million $20.21 million
May 7, 2025 $0.213
-13.51%
$59.68 million $23.28 million
May 6, 2025 $0.246
-1.54%
$69 million $16.98 million
May 5, 2025 $0.25
-7.18%
$70.1 million $17.21 million
May 4, 2025 $0.27
+1.54%
$75.52 million $16.81 million
May 3, 2025 $0.266
+0.08%
$74.37 million $15.64 million
May 2, 2025 $0.265
+4.63%
$74.32 million $19.65 million
May 1, 2025 $0.247
-14.59%
$71.03 million $21.42 million
Apr 30, 2025 $0.289
-0.27%
$80.99 million $18.53 million
Apr 29, 2025 $0.29
+0.89%
$81.21 million $11.76 million
Apr 28, 2025 $0.288
+0.55%
$80.51 million $18.62 million
Apr 27, 2025 $0.286
-2.06%
$80.07 million $17.49 million
Apr 26, 2025 $0.292
+10.34%
$81.75 million $18.7 million
Apr 25, 2025 $0.265
-0.25%
$74.1 million $20.54 million
Apr 24, 2025 $0.265
-3.67%
$74.28 million $20.44 million
Apr 23, 2025 $0.276
-16.49%
$77.15 million $28.43 million
Apr 22, 2025 $0.33
-6.70%
$92.37 million $19.21 million
Apr 21, 2025 $0.354
+6.18%
$99.03 million $22.54 million
Apr 20, 2025 $0.333
+2.36%
$93.23 million $18.56 million
Apr 19, 2025 $0.325
-0.10%
$91.14 million $23.09 million
Apr 18, 2025 $0.326
+4.29%
$91.19 million $20.97 million
Apr 17, 2025 $0.313
+10.86%
$87.61 million $24.76 million
Apr 16, 2025 $0.282
+0.01%
$78.94 million $19.52 million
Apr 15, 2025 $0.282
+8.81%
$78.92 million $20.32 million
Apr 14, 2025 $0.259
+3.88%
$72.49 million $18.42 million
Apr 13, 2025 $0.248
+2.25%
$69.52 million $25.63 million
Apr 12, 2025 $0.243
+15.29%
$67.96 million $20.3 million
Apr 11, 2025 $0.21
-6.69%
$58.94 million $21.39 million
Apr 10, 2025 $0.226
+8.39%
$63.23 million $25.83 million
Apr 9, 2025 $0.208
+5.58%
$58.33 million $21.19 million
Apr 8, 2025 $0.197
-5.14%
$55.25 million $21.51 million
Apr 7, 2025 $0.208
-0.69%
$58.24 million $33.03 million
Apr 6, 2025 $0.21
+8.33%
$58.69 million $30.11 million
Apr 5, 2025 $0.193
+3.53%
$54.17 million $26.03 million
Apr 4, 2025 $0.187
+3.23%
$52.33 million $26.75 million
Apr 3, 2025 $0.181
+2.54%
$50.69 million $25.55 million
Apr 2, 2025 $0.177
-6.21%
$49.49 million $35.61 million
Apr 1, 2025 $0.188
+4.59%
$52.77 million $28.4 million