ROAM TOKEN Historical Data

ROAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.00781
-0.82%
$ 7.78 million $ 1.98 million
Jul 10, 9 AM $ 0.00787
-0.24%
$ 7.84 million $ 1.98 million
Jul 10, 8 AM $ 0.00789
+0.26%
$ 7.86 million $ 1.97 million
Jul 10, 7 AM $ 0.00787
+0.98%
$ 7.84 million $ 1.92 million
Jul 10, 6 AM $ 0.0078
-0.24%
$ 7.76 million $ 1.88 million
Jul 10, 5 AM $ 0.00782
-0.11%
$ 7.78 million $ 1.83 million
Jul 10, 4 AM $ 0.00782
-1.23%
$ 7.79 million $ 1.78 million
Jul 10, 3 AM $ 0.00792
-0.62%
$ 7.89 million $ 1.73 million
Jul 10, 2 AM $ 0.00797
+0.07%
$ 7.94 million $ 1.56 million
Jul 10, 1 AM $ 0.00797
+0.55%
$ 7.93 million $ 1.52 million
Jul 10, 12 AM $ 0.00792
-1.95%
$ 7.89 million $ 1.48 million
Jul 9, 11 PM $ 0.00808
-0.65%
$ 8.04 million $ 1.48 million
Jul 9, 10 PM $ 0.00813
+0.24%
$ 8.1 million $ 1.48 million
Jul 9, 9 PM $ 0.00811
-0.92%
$ 8.08 million $ 1.47 million
Jul 9, 8 PM $ 0.00819
+0.54%
$ 8.16 million $ 1.47 million
Jul 9, 7 PM $ 0.00815
-2.94%
$ 8.11 million $ 1.48 million
Jul 9, 6 PM $ 0.00839
+6.51%
$ 8.36 million $ 1.47 million
Jul 9, 5 PM $ 0.00788
+2.29%
$ 7.85 million $ 1.42 million
Jul 9, 4 PM $ 0.0077
+5.53%
$ 7.67 million $ 1.37 million
Jul 9, 3 PM $ 0.0073
+1.57%
$ 7.27 million $ 1.3 million
Jul 9, 2 PM $ 0.00719
-2.52%
$ 7.16 million $ 1.16 million
Jul 9, 1 PM $ 0.00737
-0.87%
$ 7.34 million $ 1.13 million
Jul 9, 12 PM $ 0.00744
-0.59%
$ 7.41 million $ 1.08 million
Jul 9, 11 AM $ 0.00748
-0.05%
$ 7.45 million $ 1.04 million
Jul 9, 10 AM $ 0.00749
-0.43%
$ 7.45 million $ 991,721
Jul 9, 9 AM $ 0.00752
+0.09%
$ 7.49 million $ 949,508
Jul 9, 8 AM $ 0.00751
-0.45%
$ 7.48 million $ 922,394
Jul 9, 7 AM $ 0.00755
-0.04%
$ 7.51 million $ 1.17 million
Jul 9, 6 AM $ 0.00755
+0.05%
$ 7.52 million $ 1.17 million
Jul 9, 5 AM $ 0.00755
+0.54%
$ 7.51 million $ 1.18 million
Jul 9, 4 AM $ 0.00751
+0.81%
$ 7.47 million $ 1.18 million
Jul 9, 3 AM $ 0.00745
+0.56%
$ 7.41 million $ 1.18 million
Jul 9, 2 AM $ 0.0074
-1.31%
$ 7.37 million $ 1.19 million
Jul 9, 1 AM $ 0.0075
-0.46%
$ 7.47 million $ 1.21 million
Jul 9, 12 AM $ 0.00754
+0.20%
$ 7.5 million $ 1.22 million
Jul 8, 11 PM $ 0.00752
+0.22%
$ 7.49 million $ 1.25 million
Jul 8, 10 PM $ 0.00751
-0.04%
$ 7.47 million $ 1.3 million
Jul 8, 9 PM $ 0.00751
+0.66%
$ 7.48 million $ 1.34 million
Jul 8, 8 PM $ 0.00746
-1.14%
$ 7.43 million $ 1.42 million
Jul 8, 7 PM $ 0.00755
-0.14%
$ 7.51 million $ 1.47 million
Jul 8, 6 PM $ 0.00756
+0.00%
$ 7.52 million $ 1.48 million
Jul 8, 5 PM $ 0.00756
-0.41%
$ 7.52 million $ 1.53 million
Jul 8, 4 PM $ 0.00759
+0.05%
$ 7.55 million $ 1.58 million
Jul 8, 3 PM $ 0.00758
-0.24%
$ 7.55 million $ 1.61 million
Jul 8, 2 PM $ 0.0076
-0.82%
$ 7.57 million $ 1.61 million
Jul 8, 1 PM $ 0.00766
-0.94%
$ 7.63 million $ 1.55 million
Jul 8, 12 PM $ 0.00774
-0.30%
$ 7.7 million $ 1.61 million
Jul 8, 11 AM $ 0.00776
+1.23%
$ 7.73 million $ 1.66 million
Jul 8, 10 AM $ 0.00767
+0.05%
$ 7.63 million $ 1.68 million
Jul 8, 9 AM $ 0.00766
+0.19%
$ 7.63 million $ 1.73 million